NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2019 | $0.312 | $0.312 | $0.312 | $0.312 | 708 |
| Feb 20, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 302 |
| Feb 19, 2019 | $0.320 | $0.320 | $0.309 | $0.309 | 11 708 |
| Feb 15, 2019 | $0.320 | $0.320 | $0.310 | $0.310 | 15 700 |
| Feb 14, 2019 | $0.281 | $0.325 | $0.281 | $0.325 | 3 352 |
| Feb 13, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Feb 12, 2019 | $0.270 | $0.280 | $0.270 | $0.280 | 4 000 |
| Feb 11, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Feb 08, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Feb 07, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Feb 06, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Feb 05, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 75 965 |
| Feb 04, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 66 900 |
| Feb 01, 2019 | $0.360 | $0.360 | $0.280 | $0.290 | 198 232 |
| Jan 31, 2019 | $0.294 | $0.300 | $0.280 | $0.300 | 601 000 |
| Jan 30, 2019 | $0.251 | $0.251 | $0.251 | $0.251 | 18 400 |
| Jan 29, 2019 | $0.250 | $0.270 | $0.250 | $0.270 | 1 377 |
| Jan 28, 2019 | $0.260 | $0.280 | $0.250 | $0.280 | 501 400 |
| Jan 25, 2019 | $0.300 | $0.300 | $0.300 | $0.300 | 105 |
| Jan 24, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 180 |
| Jan 23, 2019 | $0.220 | $0.260 | $0.220 | $0.260 | 1 650 |
| Jan 22, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 1 000 |
| Jan 18, 2019 | $0.240 | $0.250 | $0.240 | $0.250 | 36 800 |
| Jan 17, 2019 | $0.200 | $0.258 | $0.200 | $0.258 | 173 000 |
| Jan 16, 2019 | $0.290 | $0.300 | $0.290 | $0.299 | 16 200 |
