NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2018 | $0.510 | $0.510 | $0.510 | $0.510 | 10 000 |
| Jan 16, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 15, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 12, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 11, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 10, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jan 09, 2018 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
