NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 100 |
| Dec 06, 2018 | $0.395 | $0.395 | $0.395 | $0.395 | 100 |
| Dec 04, 2018 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Dec 03, 2018 | $0.370 | $0.370 | $0.370 | $0.370 | 100 |
| Nov 30, 2018 | $0.389 | $0.389 | $0.389 | $0.389 | 1 500 |
| Nov 29, 2018 | $0.402 | $0.402 | $0.402 | $0.402 | 0 |
| Nov 28, 2018 | $0.402 | $0.402 | $0.402 | $0.402 | 0 |
| Nov 27, 2018 | $0.400 | $0.402 | $0.400 | $0.402 | 200 |
| Nov 26, 2018 | $0.390 | $0.440 | $0.390 | $0.440 | 1 100 |
| Nov 23, 2018 | $0.390 | $0.392 | $0.390 | $0.392 | 200 |
| Nov 21, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 300 |
| Nov 20, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 100 |
| Nov 19, 2018 | $0.400 | $0.400 | $0.400 | $0.420 | 100 |
| Nov 16, 2018 | $0.400 | $0.400 | $0.395 | $0.395 | 2 000 |
| Nov 15, 2018 | $0.390 | $0.390 | $0.320 | $0.350 | 2 950 |
| Nov 14, 2018 | $0.420 | $0.420 | $0.320 | $0.390 | 9 600 |
| Nov 13, 2018 | $0.440 | $0.440 | $0.388 | $0.390 | 2 600 |
| Nov 12, 2018 | $0.440 | $0.440 | $0.440 | $0.440 | 100 |
| Nov 09, 2018 | $0.410 | $0.450 | $0.390 | $0.450 | 25 849 |
| Nov 08, 2018 | $0.459 | $0.459 | $0.459 | $0.459 | 0 |
| Nov 07, 2018 | $0.450 | $0.459 | $0.450 | $0.459 | 200 |
| Nov 06, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Nov 05, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 35 000 |
| Nov 02, 2018 | $0.450 | $0.500 | $0.450 | $0.487 | 20 000 |
| Nov 01, 2018 | $0.396 | $0.400 | $0.390 | $0.400 | 82 548 |
