14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:WRLSW
Delisted

Pensare Acquisition Corp. Warrant Stock Price (Quote)

$0.330
+0 (+0%)
At Close: Jan 09, 2020

Range Low Price High Price Comment
30 days $0.110 $0.334 Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330.
90 days $0.110 $0.400
52 weeks $0.110 $0.400

Historical Pensare Acquisition Corp. Warrant prices

Date Open High Low Close Volume
Jan 09, 2020 $0.330 $0.330 $0.330 $0.330 72 577
Dec 31, 2019 $0.110 $0.330 $0.110 $0.330 6 000
Dec 17, 2019 $0.300 $0.300 $0.300 $0.300 80
Dec 12, 2019 $0.300 $0.300 $0.300 $0.300 14 200
Dec 11, 2019 $0.320 $0.334 $0.320 $0.334 108 300
Nov 21, 2019 $0.320 $0.320 $0.320 $0.320 1 000
Nov 19, 2019 $0.300 $0.300 $0.300 $0.300 100
Nov 14, 2019 $0.320 $0.320 $0.320 $0.320 200
Nov 13, 2019 $0.320 $0.320 $0.320 $0.320 100
Nov 12, 2019 $0.320 $0.320 $0.320 $0.320 400
Nov 11, 2019 $0.290 $0.320 $0.192 $0.320 43 800
Nov 08, 2019 $0.329 $0.329 $0.329 $0.329 1
Nov 06, 2019 $0.329 $0.329 $0.329 $0.329 1
Nov 05, 2019 $0.329 $0.329 $0.329 $0.329 300
Nov 01, 2019 $0.380 $0.390 $0.380 $0.390 1 208
Oct 28, 2019 $0.250 $0.400 $0.250 $0.340 53 425
Oct 25, 2019 $0.250 $0.345 $0.190 $0.326 39 035
Oct 22, 2019 $0.190 $0.340 $0.190 $0.340 8 952
Oct 10, 2019 $0.150 $0.230 $0.128 $0.200 22 100
Oct 09, 2019 $0.200 $0.200 $0.200 $0.200 1 000
Oct 04, 2019 $0.200 $0.200 $0.200 $0.200 7 500
Oct 03, 2019 $0.200 $0.200 $0.200 $0.200 143 158
Oct 01, 2019 $0.190 $0.190 $0.190 $0.190 20 000
Sep 27, 2019 $0.220 $0.220 $0.220 $0.220 254 311
Sep 26, 2019 $0.220 $0.220 $0.220 $0.220 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRLSW stock historical prices to predict future price movements?
Trend Analysis: Examine the WRLSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRLSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!