NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 1 110 |
| Mar 27, 2019 | $0.230 | $0.231 | $0.230 | $0.231 | 600 |
| Mar 26, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 25, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 54 500 |
| Mar 22, 2019 | $0.240 | $0.300 | $0.240 | $0.300 | 12 300 |
| Mar 21, 2019 | $0.240 | $0.240 | $0.200 | $0.240 | 6 506 |
| Mar 20, 2019 | $0.250 | $0.250 | $0.225 | $0.250 | 1 008 |
| Mar 19, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 18, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 15, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 14, 2019 | $0.240 | $0.250 | $0.220 | $0.240 | 107 892 |
| Mar 13, 2019 | $0.220 | $0.250 | $0.220 | $0.250 | 35 000 |
| Mar 12, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Mar 11, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Mar 08, 2019 | $0.250 | $0.250 | $0.249 | $0.249 | 12 116 |
| Mar 07, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 100 |
| Mar 06, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| Mar 05, 2019 | $0.240 | $0.240 | $0.240 | $0.240 | 300 |
| Mar 04, 2019 | $0.240 | $0.250 | $0.240 | $0.250 | 7 908 |
| Mar 01, 2019 | $0.240 | $0.240 | $0.200 | $0.240 | 706 501 |
| Feb 28, 2019 | $0.210 | $0.240 | $0.210 | $0.240 | 1 200 |
| Feb 27, 2019 | $0.240 | $0.250 | $0.240 | $0.240 | 107 400 |
| Feb 26, 2019 | $0.290 | $0.290 | $0.230 | $0.240 | 124 200 |
| Feb 25, 2019 | $0.340 | $0.340 | $0.340 | $0.340 | 900 |
| Feb 22, 2019 | $0.325 | $0.325 | $0.325 | $0.325 | 682 |
