NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jan 14, 2019 | $0.300 | $0.300 | $0.250 | $0.250 | 37 773 |
| Jan 11, 2019 | $0.258 | $0.258 | $0.250 | $0.250 | 114 634 |
| Jan 10, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 8 500 |
| Jan 09, 2019 | $0.200 | $0.250 | $0.196 | $0.242 | 519 600 |
| Jan 08, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jan 07, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jan 04, 2019 | $0.230 | $0.250 | $0.230 | $0.250 | 21 333 |
| Jan 03, 2019 | $0.291 | $0.300 | $0.220 | $0.250 | 69 700 |
| Jan 02, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 100 |
| Dec 31, 2018 | $0.300 | $0.300 | $0.189 | $0.200 | 79 900 |
| Dec 28, 2018 | $0.200 | $0.250 | $0.180 | $0.250 | 64 800 |
| Dec 27, 2018 | $0.219 | $0.219 | $0.150 | $0.180 | 4 600 |
| Dec 26, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Dec 24, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Dec 21, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Dec 20, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Dec 19, 2018 | $0.300 | $0.300 | $0.300 | $0.300 | 1 000 |
| Dec 18, 2018 | $0.240 | $0.245 | $0.240 | $0.245 | 200 |
| Dec 17, 2018 | $0.300 | $0.300 | $0.290 | $0.290 | 2 151 |
| Dec 14, 2018 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Dec 13, 2018 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Dec 12, 2018 | $0.290 | $0.290 | $0.290 | $0.290 | 900 |
| Dec 11, 2018 | $0.300 | $0.300 | $0.200 | $0.300 | 158 083 |
| Dec 10, 2018 | $0.340 | $0.349 | $0.325 | $0.325 | 250 700 |
