NASDAQ:WRLSW
Delisted
Pensare Acquisition Corp. Warrant Stock Price (Quote)
$0.330
+0 (+0%)
At Close: Jan 09, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.334 | Thursday, 9th Jan 2020 WRLSW stock ended at $0.330. During the day the stock fluctuated 0% from a day low at $0.330 to a day high of $0.330. |
| 90 days | $0.110 | $0.400 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2019 | $0.290 | $0.300 | $0.290 | $0.300 | 181 310 |
| May 02, 2019 | $0.260 | $0.300 | $0.260 | $0.275 | 956 406 |
| May 01, 2019 | $0.249 | $0.260 | $0.249 | $0.260 | 631 800 |
| Apr 30, 2019 | $0.260 | $0.260 | $0.240 | $0.249 | 507 700 |
| Apr 29, 2019 | $0.260 | $0.270 | $0.255 | $0.270 | 554 800 |
| Apr 26, 2019 | $0.270 | $0.270 | $0.250 | $0.260 | 44 000 |
| Apr 25, 2019 | $0.230 | $0.250 | $0.230 | $0.250 | 13 200 |
| Apr 24, 2019 | $0.230 | $0.270 | $0.230 | $0.250 | 372 354 |
| Apr 23, 2019 | $0.240 | $0.240 | $0.210 | $0.210 | 157 500 |
| Apr 22, 2019 | $0.150 | $0.290 | $0.150 | $0.290 | 200 |
| Apr 18, 2019 | $0.210 | $0.260 | $0.210 | $0.240 | 95 595 |
| Apr 17, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 296 307 |
| Apr 16, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 46 600 |
| Apr 15, 2019 | $0.195 | $0.195 | $0.189 | $0.190 | 56 300 |
| Apr 12, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 45 100 |
| Apr 11, 2019 | $0.170 | $0.200 | $0.150 | $0.185 | 392 100 |
| Apr 10, 2019 | $0.181 | $0.181 | $0.181 | $0.181 | 100 |
| Apr 09, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 8 560 |
| Apr 08, 2019 | $0.181 | $0.181 | $0.180 | $0.180 | 1 272 |
| Apr 05, 2019 | $0.180 | $0.190 | $0.180 | $0.190 | 6 072 |
| Apr 04, 2019 | $0.200 | $0.200 | $0.180 | $0.190 | 61 300 |
| Apr 03, 2019 | $0.190 | $0.220 | $0.190 | $0.210 | 25 400 |
| Apr 02, 2019 | $0.210 | $0.210 | $0.180 | $0.191 | 203 180 |
| Apr 01, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Mar 29, 2019 | $0.230 | $0.230 | $0.150 | $0.200 | 592 |
