Range Low Price High Price Comment
30 days $33.60 $37.36 Tuesday, 23rd Jun 2026 WSBC stock ended at $37.28. This is 1.58% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.09% from a day low at $36.59 to a day high of $37.36.
90 days $32.72 $37.36
52 weeks $29.20 $38.10

Historical WesBanco prices

Date Open High Low Close Volume
Jun 23, 2026 $36.59 $37.36 $36.59 $37.28 1 175 151
Jun 22, 2026 $36.18 $36.85 $36.10 $36.70 1 601 733
Jun 18, 2026 $36.03 $36.65 $35.81 $36.29 13 184 624
Jun 17, 2026 $35.95 $37.06 $35.11 $35.39 2 363 426
Jun 16, 2026 $36.84 $36.84 $35.80 $36.15 1 528 050
Jun 15, 2026 $36.91 $37.25 $36.02 $36.08 1 360 282
Jun 12, 2026 $36.30 $36.82 $35.97 $36.77 1 391 814
Jun 11, 2026 $35.94 $36.14 $35.51 $36.03 1 199 084
Jun 10, 2026 $35.84 $36.27 $35.62 $35.77 1 175 030
Jun 09, 2026 $35.51 $36.35 $35.51 $35.59 1 306 322
Jun 08, 2026 $35.49 $36.14 $35.08 $35.36 2 745 729
Jun 05, 2026 $34.24 $34.74 $34.24 $34.39 450 793
Jun 04, 2026 $34.26 $34.77 $34.18 $34.61 565 223
Jun 03, 2026 $34.36 $34.53 $33.60 $33.61 552 582
Jun 02, 2026 $33.81 $34.69 $33.81 $34.57 519 000
Jun 01, 2026 $34.28 $34.34 $33.73 $33.89 645 362
May 29, 2026 $34.60 $34.93 $34.55 $34.65 395 695
May 28, 2026 $34.60 $34.71 $34.13 $34.69 405 937
May 27, 2026 $34.99 $35.08 $34.50 $34.60 368 229
May 26, 2026 $34.92 $35.05 $34.63 $34.91 502 899
May 22, 2026 $34.72 $34.77 $34.55 $34.56 575 510
May 21, 2026 $34.66 $34.98 $34.25 $34.62 680 431
May 20, 2026 $33.51 $34.35 $33.33 $34.17 552 613
May 19, 2026 $33.08 $33.62 $33.08 $33.43 444 941
May 18, 2026 $33.07 $33.56 $33.07 $33.42 417 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSBC stock historical prices to predict future price movements?
Trend Analysis: Examine the WSBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESBANCO
WesBanco
WesBanco, Inc. operates as the bank holding company for WesBanco Bank, Inc. that provides retail banking, corporate banking, personal and corporate trust, brokerage, and mortgage banking and insurance services. It operates in two segments, Community Banking, and Trust and Investment Services. The company offers commercial demand, individual demand, and time deposit accounts; money market accounts; interest bearing and non-interest bearing demand ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE