FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$11.79
+0.450 (+3.97%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.60 $12.35 Wednesday, 1st May 2024 WSBF stock ended at $11.79. This is 3.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $11.46 to a day high of $11.92.
90 days $10.60 $13.46
52 weeks $9.62 $15.56

Historical Waterstone Financial prices

Date Open High Low Close Volume
May 01, 2024 $11.59 $11.92 $11.46 $11.79 106 592
Apr 30, 2024 $11.45 $11.45 $11.25 $11.34 91 296
Apr 29, 2024 $11.89 $11.92 $11.50 $11.50 73 166
Apr 26, 2024 $11.70 $11.86 $11.60 $11.79 78 238
Apr 25, 2024 $12.21 $12.27 $11.74 $11.74 89 476
Apr 24, 2024 $11.86 $12.35 $11.67 $12.29 129 838
Apr 23, 2024 $11.63 $11.69 $11.51 $11.55 63 802
Apr 22, 2024 $11.59 $11.61 $11.35 $11.54 90 155
Apr 19, 2024 $11.05 $11.59 $11.05 $11.59 48 540
Apr 18, 2024 $10.99 $11.13 $10.83 $11.09 71 798
Apr 17, 2024 $10.85 $11.03 $10.85 $10.94 48 677
Apr 16, 2024 $10.88 $10.98 $10.84 $10.84 28 887
Apr 15, 2024 $11.39 $11.39 $10.91 $10.99 40 642
Apr 12, 2024 $11.08 $11.34 $11.08 $11.32 76 875
Apr 11, 2024 $10.70 $11.25 $10.60 $11.12 103 640
Apr 10, 2024 $11.03 $11.03 $10.61 $10.71 87 292
Apr 09, 2024 $11.26 $11.29 $11.16 $11.26 36 649
Apr 08, 2024 $11.04 $11.45 $11.04 $11.29 47 269
Apr 05, 2024 $11.47 $11.50 $11.20 $11.23 72 386
Apr 04, 2024 $11.58 $11.79 $11.57 $11.58 54 741
Apr 03, 2024 $11.59 $11.71 $11.44 $11.46 90 859
Apr 02, 2024 $11.94 $11.95 $11.55 $11.67 69 475
Apr 01, 2024 $12.25 $12.25 $11.92 $11.96 55 136
Mar 28, 2024 $11.88 $12.19 $11.86 $12.17 66 126
Mar 27, 2024 $11.49 $11.83 $11.42 $11.81 46 169
Click to get the best stock tips daily for free!

About Waterstone Financial

Waterstone Financial Waterstone Financial, Inc. operates as a bank holding company for WaterStone Bank SSB that provides various financial services to customers in southeastern Wisconsin, the United States. It operates in two segments, Community Banking and Mortgage Banking. The Community Banking segment offers consumer and business banking products and services, such as deposit and transactional solutions, including checking accounts, online banking and bill pay ser... WSBF Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT