EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0013 $0.0275 Friday, 28th Jun 2024 WSRC stock ended at $0.0125. During the day the stock fluctuated 0% from a day low at $0.0125 to a day high of $0.0125.
90 days $0.0003 $0.0288
52 weeks $0.0002 $0.0395

Historical Western Sierra Resource Corporation prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 27, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 26, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 25, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 24, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 21, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 20, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 18, 2024 $0.0125 $0.0125 $0.0125 $0.0125 0
Jun 17, 2024 $0.0125 $0.0125 $0.0125 $0.0125 5 000
Jun 14, 2024 $0.0275 $0.0275 $0.0275 $0.0275 2 000
Jun 13, 2024 $0.0124 $0.0124 $0.0124 $0.0124 0
Jun 12, 2024 $0.0124 $0.0124 $0.0124 $0.0124 0
Jun 11, 2024 $0.0124 $0.0124 $0.0124 $0.0124 0
Jun 10, 2024 $0.0124 $0.0124 $0.0124 $0.0124 10 000
Jun 07, 2024 $0.0022 $0.0022 $0.0022 $0.0022 0
Jun 06, 2024 $0.0022 $0.0022 $0.0022 $0.0022 0
Jun 05, 2024 $0.0022 $0.0022 $0.0022 $0.0022 0
Jun 04, 2024 $0.0022 $0.0022 $0.0022 $0.0022 900
Jun 03, 2024 $0.0013 $0.0250 $0.0013 $0.0250 5 240
May 31, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 30, 2024 $0.0200 $0.0200 $0.0200 $0.0200 5 000
May 29, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
May 28, 2024 $0.0011 $0.0200 $0.0011 $0.0200 10 700
May 24, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
May 23, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSRC stock historical prices to predict future price movements?
Trend Analysis: Examine the WSRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Western Sierra Resource Corporation

Western Sierra Resource Western Sierra Resource Corporation operates as a gold and silver mining company with projects in Arizona, Nevada, California, and Mexico. The company primarily owns six precious metal reserves in Arizona and one in Nevada. It also manages the company's mineral resource projects covering precious metals, helium, and natural gas properties located in the Southwestern United States; and water and infrastructure assets in Northwest CO for implementa... WSRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT