AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.36 $1.52 Wednesday, 22nd May 2024 WSTL stock ended at $1.42. This is 0.709% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.06% from a day low at $1.42 to a day high of $1.43.
90 days $1.36 $1.55
52 weeks $1.34 $1.85

Historical Westell Technologies prices

Date Open High Low Close Volume
May 06, 2016 $4.64 $4.72 $4.48 $4.72 10 589
May 05, 2016 $4.80 $4.96 $4.60 $4.68 18 419
May 04, 2016 $4.80 $4.80 $4.64 $4.72 4 010
May 03, 2016 $4.76 $4.92 $4.72 $4.72 1 561
May 02, 2016 $4.84 $4.96 $4.76 $4.76 5 135
Apr 29, 2016 $4.88 $4.96 $4.80 $4.84 4 977
Apr 28, 2016 $5.00 $5.04 $4.76 $4.84 2 018
Apr 27, 2016 $4.92 $5.00 $4.92 $4.92 3 214
Apr 26, 2016 $5.04 $5.08 $4.92 $5.08 2 352
Apr 25, 2016 $4.76 $5.16 $4.76 $4.96 3 120
Apr 22, 2016 $4.80 $4.88 $4.76 $4.76 4 899
Apr 21, 2016 $4.68 $4.96 $4.68 $4.76 12 294
Apr 20, 2016 $4.60 $4.76 $4.64 $4.76 10 021
Apr 19, 2016 $4.64 $4.76 $4.64 $4.68 20 189
Apr 18, 2016 $4.72 $4.76 $4.60 $4.60 9 223
Apr 15, 2016 $4.64 $4.80 $4.60 $4.64 31 353
Apr 14, 2016 $4.60 $4.76 $4.56 $4.56 27 797
Apr 13, 2016 $4.60 $4.76 $4.52 $4.56 31 319
Apr 12, 2016 $4.60 $4.68 $4.40 $4.64 16 195
Apr 11, 2016 $4.60 $4.64 $4.60 $4.60 11 966
Apr 08, 2016 $4.60 $4.68 $4.60 $4.68 417
Apr 07, 2016 $4.60 $4.88 $4.56 $4.56 11 713
Apr 06, 2016 $4.64 $4.64 $4.60 $4.60 3 367
Apr 05, 2016 $4.56 $4.72 $4.56 $4.64 10 780
Apr 04, 2016 $4.64 $4.76 $4.56 $4.56 15 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSTL stock historical prices to predict future price movements?
Trend Analysis: Examine the WSTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westell Technologies

Westell Technologies Westell Technologies, Inc., through its subsidiary, Westell, Inc., designs and distributes telecommunications products to telephone companies in the United States. The company operates through three segments: In-Building Wireless (IBW), Intelligent Site Management (ISM), and Communications Network Solutions (CNS). The IBW segment offers indoor distributed antenna systems (DAS); DAS conditioners; digital repeaters; battery backup units; and system... WSTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT