NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $4.16 | $4.24 | $4.04 | $4.04 | 9 575 |
| Feb 04, 2016 | $4.44 | $4.52 | $4.16 | $4.24 | 12 225 |
| Feb 03, 2016 | $4.52 | $4.60 | $4.48 | $4.48 | 15 725 |
| Feb 02, 2016 | $4.48 | $4.56 | $4.48 | $4.52 | 8 275 |
| Feb 01, 2016 | $4.12 | $4.56 | $4.00 | $4.52 | 9 875 |
| Jan 29, 2016 | $4.40 | $4.60 | $4.36 | $4.40 | 10 950 |
| Jan 28, 2016 | $4.36 | $4.48 | $4.28 | $4.40 | 6 500 |
| Jan 27, 2016 | $4.24 | $4.36 | $4.00 | $4.36 | 23 425 |
| Jan 26, 2016 | $4.36 | $4.48 | $4.00 | $4.04 | 30 650 |
| Jan 25, 2016 | $4.40 | $4.44 | $4.28 | $4.28 | 10 550 |
| Jan 22, 2016 | $4.12 | $4.40 | $4.12 | $4.24 | 17 100 |
| Jan 21, 2016 | $4.24 | $4.48 | $4.04 | $4.12 | 17 900 |
| Jan 20, 2016 | $4.44 | $4.44 | $4.00 | $4.12 | 73 775 |
| Jan 19, 2016 | $4.56 | $4.60 | $4.40 | $4.52 | 8 475 |
| Jan 15, 2016 | $4.56 | $4.68 | $4.48 | $4.52 | 17 825 |
| Jan 14, 2016 | $4.56 | $4.68 | $4.48 | $4.56 | 14 875 |
| Jan 13, 2016 | $4.68 | $4.84 | $4.44 | $4.56 | 14 175 |
| Jan 12, 2016 | $4.80 | $4.88 | $4.72 | $4.76 | 5 150 |
| Jan 11, 2016 | $4.84 | $4.92 | $4.80 | $4.84 | 12 925 |
| Jan 08, 2016 | $5.00 | $5.00 | $4.88 | $4.88 | 2 400 |
| Jan 07, 2016 | $5.04 | $5.12 | $4.92 | $4.96 | 11 325 |
| Jan 06, 2016 | $5.04 | $5.16 | $5.00 | $5.12 | 12 475 |
| Jan 05, 2016 | $5.04 | $5.08 | $4.96 | $5.08 | 1 650 |
