NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.41
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.51 | Tuesday, 23rd Apr 2024 WSTL stock ended at $1.41. During the day the stock fluctuated 0% from a day low at $1.41 to a day high of $1.41. |
| 90 days | $1.39 | $1.70 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| Apr 22, 2024 | $1.49 | $1.49 | $1.41 | $1.41 | 1 301 |
| Apr 19, 2024 | $1.40 | $1.41 | $1.40 | $1.40 | 1 394 |
| Apr 18, 2024 | $1.41 | $1.41 | $1.40 | $1.40 | 10 300 |
| Apr 17, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| Apr 16, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| Apr 15, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Apr 12, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 2 750 |
| Apr 11, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Apr 10, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | 1 723 |
| Apr 09, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 1 725 |
| Apr 08, 2024 | $1.44 | $1.45 | $1.39 | $1.42 | 23 583 |
| Apr 05, 2024 | $1.42 | $1.44 | $1.42 | $1.44 | 3 797 |
| Apr 04, 2024 | $1.44 | $1.44 | $1.43 | $1.44 | 5 940 |
| Apr 03, 2024 | $1.46 | $1.46 | $1.45 | $1.45 | 22 662 |
| Apr 02, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| Apr 01, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Mar 28, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 3 644 |
| Mar 27, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | 5 000 |
| Mar 26, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Mar 25, 2024 | $1.45 | $1.51 | $1.41 | $1.51 | 10 693 |
| Mar 22, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 970 |
| Mar 21, 2024 | $1.50 | $1.50 | $1.47 | $1.49 | 7 027 |
| Mar 20, 2024 | $1.45 | $1.50 | $1.45 | $1.50 | 2 781 |
| Mar 19, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
