NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $4.76 | $4.88 | $4.64 | $4.68 | 1 000 |
| Mar 11, 2016 | $4.68 | $4.96 | $4.64 | $4.88 | 2 850 |
| Mar 10, 2016 | $4.96 | $4.96 | $4.76 | $4.80 | 8 425 |
| Mar 09, 2016 | $4.84 | $5.00 | $4.84 | $4.88 | 3 900 |
| Mar 08, 2016 | $4.72 | $5.00 | $4.72 | $4.76 | 7 750 |
| Mar 07, 2016 | $4.76 | $5.00 | $4.76 | $4.80 | 7 400 |
| Mar 04, 2016 | $4.68 | $4.92 | $4.68 | $4.72 | 21 400 |
| Mar 03, 2016 | $4.88 | $4.88 | $4.64 | $4.64 | 25 800 |
| Mar 02, 2016 | $4.76 | $4.92 | $4.76 | $4.88 | 16 050 |
| Mar 01, 2016 | $4.60 | $4.80 | $4.60 | $4.76 | 7 550 |
| Feb 29, 2016 | $4.64 | $4.72 | $4.48 | $4.48 | 7 575 |
| Feb 26, 2016 | $4.60 | $4.72 | $4.52 | $4.56 | 4 525 |
| Feb 25, 2016 | $4.68 | $4.80 | $4.60 | $4.68 | 2 700 |
| Feb 24, 2016 | $4.60 | $4.68 | $4.52 | $4.64 | 7 400 |
| Feb 23, 2016 | $4.32 | $4.84 | $4.28 | $4.64 | 2 100 |
| Feb 22, 2016 | $4.28 | $4.80 | $4.28 | $4.32 | 3 550 |
| Feb 19, 2016 | $4.72 | $4.72 | $4.20 | $4.28 | 20 525 |
| Feb 18, 2016 | $4.72 | $4.84 | $4.64 | $4.68 | 26 800 |
| Feb 17, 2016 | $4.52 | $5.00 | $4.44 | $4.84 | 44 725 |
| Feb 16, 2016 | $4.32 | $4.48 | $4.28 | $4.48 | 26 175 |
| Feb 12, 2016 | $4.28 | $4.56 | $4.16 | $4.28 | 19 575 |
| Feb 11, 2016 | $4.16 | $4.28 | $4.08 | $4.16 | 10 425 |
| Feb 10, 2016 | $4.20 | $4.24 | $4.16 | $4.20 | 8 125 |
| Feb 09, 2016 | $4.04 | $4.24 | $4.00 | $4.00 | 8 875 |
| Feb 08, 2016 | $4.04 | $4.28 | $4.00 | $4.16 | 8 375 |
