NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $2.86 | $3.00 | $2.57 | $2.76 | 4 041 500 |
| Mar 17, 2016 | $2.80 | $2.94 | $2.73 | $2.78 | 2 901 400 |
| Mar 16, 2016 | $2.45 | $2.72 | $2.45 | $2.65 | 1 980 900 |
| Mar 15, 2016 | $2.48 | $2.51 | $2.25 | $2.34 | 2 380 100 |
| Mar 14, 2016 | $2.74 | $2.80 | $2.56 | $2.57 | 2 551 000 |
| Mar 11, 2016 | $3.25 | $3.25 | $2.80 | $2.87 | 3 444 600 |
| Mar 10, 2016 | $3.04 | $3.05 | $2.75 | $2.88 | 2 289 900 |
| Mar 09, 2016 | $3.17 | $3.35 | $3.04 | $3.12 | 2 882 900 |
| Mar 08, 2016 | $3.49 | $3.50 | $2.66 | $2.78 | 3 781 900 |
| Mar 07, 2016 | $3.17 | $3.35 | $3.05 | $3.35 | 3 444 900 |
| Mar 04, 2016 | $2.80 | $3.29 | $2.67 | $2.87 | 3 913 900 |
| Mar 03, 2016 | $2.65 | $2.83 | $2.44 | $2.66 | 2 556 700 |
| Mar 02, 2016 | $2.06 | $2.75 | $2.05 | $2.62 | 3 974 900 |
| Mar 01, 2016 | $1.89 | $2.38 | $1.85 | $2.17 | 3 885 600 |
| Feb 29, 2016 | $1.64 | $1.82 | $1.63 | $1.82 | 1 991 100 |
| Feb 26, 2016 | $1.69 | $1.69 | $1.58 | $1.61 | 1 388 700 |
| Feb 25, 2016 | $1.53 | $1.62 | $1.51 | $1.61 | 668 800 |
| Feb 24, 2016 | $1.51 | $1.60 | $1.48 | $1.56 | 1 061 300 |
| Feb 23, 2016 | $1.64 | $1.64 | $1.50 | $1.54 | 879 000 |
| Feb 22, 2016 | $1.62 | $1.66 | $1.59 | $1.61 | 1 137 700 |
| Feb 19, 2016 | $1.65 | $1.65 | $1.54 | $1.56 | 1 209 500 |
| Feb 18, 2016 | $1.80 | $1.81 | $1.64 | $1.65 | 761 300 |
| Feb 17, 2016 | $1.65 | $1.75 | $1.59 | $1.70 | 976 300 |
| Feb 16, 2016 | $1.70 | $1.70 | $1.54 | $1.60 | 908 100 |
| Feb 12, 2016 | $1.59 | $1.67 | $1.56 | $1.62 | 1 295 100 |
