- +120.2% price growth over the last year
- Strong return on equity of 81.5%
- +129.8% YTD performance
Big movements in W&T stock price on Friday moving 12.46% between high and low
(Updated on Jun 05, 2026)
The W&T stock price fell by -9.76% on the last day (Friday, 5th Jun 2026) from $4.10 to $3.70. During the last trading day the stock fluctuated 12.46% from a day low at $3.69 to a day high of $4.15. The price has been going up and down for this period, and there has been a -15.72% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -3 million shares and in total, 0 shares were bought and sold for approximately $0 .
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $3.68 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 40.46% during the next 3 months and, with a 90% probability hold a price between $5.17 and $7.33 at the end of this 3-month period.
WTI Signals & Forecast
There are few to no technical positive signals at the moment. The W&T stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.89 and $4.02. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -9.76%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for W&T stock
On the downside, the stock finds support just below today's level from accumulated volume at $3.46 and $3.14. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, W&T finds support just below today's level at $3.46. If this is broken, then the next support from accumulated volume will be at $3.14 and $3.09.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.460 between high and low, or 12.46%. For the last week the stock has had daily average volatility of 7.27%
Our recommended stop-loss: $3.46 (-6.46%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (WTI) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect W&T Offshore Inc to open at $3.85, and during the day (based on 14 day Average True Range), to move between $3.54 and $3.86, which gives a possible trading interval of +/-$0.321 (+/-9.06%) up or down from last closing price. If W&T Offshore Inc takes out the full calculated possible swing range there will be an estimated 9.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.82 (3.24%) than the support at $3.46 (6.49%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is W&T Offshore Inc stock A Buy?
W&T holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Hold candidate.
Current score:
-0.593
Hold/Accumulate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $3.85 ( 3.96%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WTI Performance
Trading levels for WTI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.31 | 16.39% |
| R2 | 4.13 | 11.64% |
| R1 | 4.02 | 8.71% |
| Price | 3.70 | |
| S1 | 3.67 | -0.785% |
| S2 | 3.56 | -3.72% |
| S3 | 3.39 | -8.47% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.21 | 13.78% |
| R2 | 3.90 | 5.41% |
| R1 | 3.82 | 3.24% |
| Price | 3.70 | |
| S1 | 3.46 | -6.49% |
| S2 | 3.14 | -15.14% |
| S3 | 3.09 | -16.49% |
WTI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | May 21, 2026 | May 28, 2026 | $0.0100 | 0.270% |
| 2 | Mar 05, 2026 | Mar 19, 2026 | Mar 26, 2026 | $0.0100 | 0.324% |
| 3 | Nov 19, 2025 | Nov 19, 2025 | Nov 26, 2025 | $0.0100 | 0.521% |
| 4 | Aug 18, 2025 | Aug 18, 2025 | Aug 25, 2025 | $0.0100 | 0.578% |
| 5 | May 20, 2025 | May 20, 2025 | May 27, 2025 | $0.0100 | 0.690% |
FAQ
Click here for our free guide on how to buy W&T Stock.
Buy WTI