NYSE:WTI
W&T Stock Price (Quote)
$2.35
+0.0200 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.82 | Friday, 26th Apr 2024 WTI stock ended at $2.35. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.60% from a day low at $2.31 to a day high of $2.37. |
| 90 days | $2.30 | $3.26 | |
| 52 weeks | $2.30 | $4.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.32 | $2.37 | $2.31 | $2.35 | 883 247 |
| Apr 25, 2024 | $2.35 | $2.39 | $2.30 | $2.33 | 2 393 851 |
| Apr 24, 2024 | $2.40 | $2.41 | $2.35 | $2.37 | 1 225 311 |
| Apr 23, 2024 | $2.38 | $2.44 | $2.35 | $2.40 | 1 802 296 |
| Apr 22, 2024 | $2.40 | $2.41 | $2.32 | $2.37 | 1 538 896 |
| Apr 19, 2024 | $2.39 | $2.44 | $2.37 | $2.41 | 1 507 743 |
| Apr 18, 2024 | $2.42 | $2.48 | $2.37 | $2.38 | 2 420 421 |
| Apr 17, 2024 | $2.50 | $2.53 | $2.41 | $2.41 | 2 339 916 |
| Apr 16, 2024 | $2.55 | $2.58 | $2.50 | $2.50 | 1 795 311 |
| Apr 15, 2024 | $2.61 | $2.64 | $2.55 | $2.57 | 2 283 919 |
| Apr 12, 2024 | $2.61 | $2.75 | $2.59 | $2.60 | 2 431 983 |
| Apr 11, 2024 | $2.61 | $2.82 | $2.58 | $2.58 | 3 050 893 |
| Apr 10, 2024 | $2.56 | $2.62 | $2.52 | $2.58 | 2 632 257 |
| Apr 09, 2024 | $2.61 | $2.65 | $2.57 | $2.59 | 1 671 299 |
| Apr 08, 2024 | $2.74 | $2.78 | $2.58 | $2.63 | 2 450 415 |
| Apr 05, 2024 | $2.75 | $2.78 | $2.68 | $2.74 | 1 657 671 |
| Apr 04, 2024 | $2.78 | $2.79 | $2.69 | $2.74 | 2 114 698 |
| Apr 03, 2024 | $2.76 | $2.79 | $2.74 | $2.77 | 1 443 043 |
| Apr 02, 2024 | $2.70 | $2.78 | $2.69 | $2.76 | 1 584 609 |
| Apr 01, 2024 | $2.67 | $2.73 | $2.61 | $2.69 | 2 223 632 |
| Mar 28, 2024 | $2.59 | $2.67 | $2.56 | $2.65 | 2 711 256 |
| Mar 27, 2024 | $2.46 | $2.56 | $2.45 | $2.55 | 2 306 368 |
| Mar 26, 2024 | $2.56 | $2.56 | $2.46 | $2.46 | 1 920 441 |
| Mar 25, 2024 | $2.55 | $2.59 | $2.52 | $2.53 | 1 657 774 |
| Mar 22, 2024 | $2.60 | $2.61 | $2.53 | $2.53 | 1 248 275 |
