NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $1.60 | $1.61 | $1.49 | $1.54 | 1 359 300 |
| Feb 10, 2016 | $1.69 | $1.80 | $1.58 | $1.63 | 1 268 500 |
| Feb 09, 2016 | $1.65 | $1.66 | $1.48 | $1.58 | 1 170 300 |
| Feb 08, 2016 | $1.65 | $1.70 | $1.59 | $1.65 | 1 086 600 |
| Feb 05, 2016 | $1.80 | $1.83 | $1.70 | $1.71 | 586 100 |
| Feb 04, 2016 | $1.80 | $1.95 | $1.76 | $1.80 | 1 329 700 |
| Feb 03, 2016 | $1.68 | $1.85 | $1.61 | $1.80 | 1 272 600 |
| Feb 02, 2016 | $1.66 | $1.67 | $1.57 | $1.60 | 788 700 |
| Feb 01, 2016 | $1.90 | $1.92 | $1.67 | $1.71 | 1 288 700 |
| Jan 29, 2016 | $1.86 | $2.00 | $1.86 | $1.95 | 1 128 900 |
| Jan 28, 2016 | $1.85 | $1.88 | $1.72 | $1.81 | 1 268 100 |
| Jan 27, 2016 | $1.68 | $1.79 | $1.61 | $1.69 | 908 900 |
| Jan 26, 2016 | $1.64 | $1.71 | $1.58 | $1.70 | 890 900 |
| Jan 25, 2016 | $1.70 | $1.72 | $1.53 | $1.61 | 1 221 100 |
| Jan 22, 2016 | $1.77 | $1.80 | $1.66 | $1.68 | 1 471 100 |
| Jan 21, 2016 | $1.42 | $1.66 | $1.41 | $1.56 | 1 347 500 |
| Jan 20, 2016 | $1.40 | $1.41 | $1.23 | $1.39 | 1 691 000 |
| Jan 19, 2016 | $1.58 | $1.58 | $1.40 | $1.41 | 2 025 400 |
| Jan 15, 2016 | $1.49 | $1.59 | $1.47 | $1.56 | 1 526 800 |
| Jan 14, 2016 | $1.58 | $1.65 | $1.50 | $1.60 | 1 444 800 |
| Jan 13, 2016 | $1.70 | $1.77 | $1.55 | $1.56 | 1 983 000 |
| Jan 12, 2016 | $1.77 | $1.79 | $1.68 | $1.70 | 1 356 400 |
| Jan 11, 2016 | $1.93 | $1.96 | $1.69 | $1.71 | 2 741 600 |
| Jan 08, 2016 | $1.99 | $2.01 | $1.90 | $1.93 | 1 940 500 |
| Jan 07, 2016 | $2.03 | $2.08 | $1.93 | $1.93 | 2 068 800 |
