OTCMKTS:WTXR

West Texas Resources Stock Price (Quote)

etoro logo Buy WTXR
*Your capital is at risk
$0.260
-0.0420 (-13.91%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0901 $0.480 Wednesday, 3rd Jun 2026 WTXR stock ended at $0.260. This is 13.91% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.0635 $0.480
52 weeks $0.0604 $0.480

Historical West Texas Resources, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.260 $0.260 $0.260 $0.260 25 923
Jun 02, 2026 $0.250 $0.302 $0.250 $0.302 5 100
Jun 01, 2026 $0.320 $0.320 $0.320 $0.320 718
May 29, 2026 $0.250 $0.250 $0.250 $0.250 13 100
May 28, 2026 $0.260 $0.260 $0.260 $0.260 2 000
May 27, 2026 $0.272 $0.272 $0.271 $0.272 4 440
May 26, 2026 $0.250 $0.285 $0.250 $0.285 9 713
May 22, 2026 $0.300 $0.300 $0.300 $0.300 0
May 21, 2026 $0.360 $0.360 $0.300 $0.300 8 555
May 20, 2026 $0.450 $0.475 $0.400 $0.444 18 030
May 19, 2026 $0.272 $0.318 $0.250 $0.293 49 972
May 18, 2026 $0.203 $0.280 $0.203 $0.280 500
May 15, 2026 $0.375 $0.395 $0.200 $0.380 2 399
May 14, 2026 $0.131 $0.480 $0.131 $0.350 48 516
May 13, 2026 $0.131 $0.131 $0.131 $0.131 2 000
May 12, 2026 $0.115 $0.128 $0.115 $0.128 5 402
May 11, 2026 $0.100 $0.135 $0.0901 $0.115 10 455
May 08, 2026 $0.126 $0.138 $0.126 $0.128 7 832
May 07, 2026 $0.0983 $0.129 $0.0910 $0.129 29 809
May 06, 2026 $0.0910 $0.114 $0.0910 $0.114 7 511
May 05, 2026 $0.124 $0.124 $0.115 $0.124 2 804
May 04, 2026 $0.0910 $0.124 $0.0910 $0.124 27 600
May 01, 2026 $0.124 $0.124 $0.124 $0.124 0
Apr 30, 2026 $0.124 $0.124 $0.124 $0.124 4 000
Apr 29, 2026 $0.104 $0.104 $0.104 $0.104 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WTXR stock historical prices to predict future price movements?
Trend Analysis: Examine the WTXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WTXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEST TEXAS RESOURCES, INC.
West Texas Resources, Inc. acquires, explores for, and develops oil and gas properties in North America. The company holds a 50% working interest in non-operating leases covering approximately 1,070 gross mineral acre leases in a property located in Hale County, Texas; 1% working interest in an oil prospect located in Floyd County, Texas; 25% working interest in oil and gas properties located in Gregg County, Texas; and 25% working interest in an...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE