NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $19.07 | $19.39 | $19.06 | $19.06 | 5 324 400 |
| Mar 08, 2016 | $19.42 | $19.45 | $19.08 | $18.95 | 6 521 000 |
| Mar 07, 2016 | $19.10 | $19.61 | $19.10 | $19.36 | 4 958 000 |
| Mar 04, 2016 | $19.06 | $19.46 | $19.05 | $19.09 | 6 084 400 |
| Mar 03, 2016 | $18.67 | $19.15 | $18.61 | $18.93 | 5 842 300 |
| Mar 02, 2016 | $18.52 | $18.59 | $18.28 | $18.30 | 4 467 300 |
| Mar 01, 2016 | $18.44 | $18.68 | $18.30 | $18.46 | 4 289 100 |
| Feb 29, 2016 | $18.39 | $18.60 | $18.25 | $18.11 | 4 403 000 |
| Feb 26, 2016 | $18.48 | $18.57 | $18.39 | $18.30 | 4 449 200 |
| Feb 25, 2016 | $18.21 | $18.37 | $18.02 | $18.20 | 3 823 600 |
| Feb 24, 2016 | $17.78 | $18.22 | $17.52 | $17.98 | 4 516 900 |
| Feb 23, 2016 | $18.13 | $18.38 | $17.94 | $17.80 | 5 589 300 |
| Feb 22, 2016 | $18.24 | $18.38 | $18.20 | $18.21 | 6 544 600 |
| Feb 19, 2016 | $18.13 | $18.29 | $18.08 | $18.04 | 6 143 800 |
| Feb 18, 2016 | $18.47 | $18.48 | $18.16 | $18.06 | 5 808 700 |
| Feb 17, 2016 | $18.52 | $18.79 | $18.24 | $18.34 | 6 157 000 |
| Feb 16, 2016 | $17.80 | $18.49 | $17.80 | $18.25 | 8 626 500 |
| Feb 12, 2016 | $17.09 | $17.74 | $17.06 | $17.41 | 5 008 500 |
| Feb 11, 2016 | $16.59 | $17.03 | $16.48 | $16.74 | 8 706 500 |
| Feb 10, 2016 | $16.24 | $17.49 | $16.23 | $16.87 | 8 090 200 |
| Feb 09, 2016 | $17.05 | $17.27 | $16.89 | $16.86 | 7 041 800 |
| Feb 08, 2016 | $17.38 | $17.50 | $16.86 | $17.26 | 9 625 200 |
| Feb 05, 2016 | $17.55 | $17.82 | $17.35 | $17.41 | 6 838 500 |
| Feb 04, 2016 | $17.31 | $17.62 | $17.13 | $17.40 | 3 567 100 |
| Feb 03, 2016 | $17.24 | $17.37 | $16.94 | $17.14 | 4 721 700 |
