NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $17.39 | $17.49 | $16.99 | $16.94 | 5 565 700 |
| Feb 01, 2016 | $17.66 | $17.73 | $17.52 | $17.49 | 5 949 200 |
| Jan 29, 2016 | $17.19 | $17.89 | $17.17 | $17.69 | 7 118 200 |
| Jan 28, 2016 | $17.02 | $17.19 | $16.77 | $16.98 | 4 701 300 |
| Jan 27, 2016 | $17.17 | $17.44 | $16.79 | $16.71 | 5 151 400 |
| Jan 26, 2016 | $16.99 | $17.36 | $16.94 | $17.16 | 2 909 400 |
| Jan 25, 2016 | $17.35 | $17.40 | $16.89 | $16.80 | 5 482 600 |
| Jan 22, 2016 | $17.26 | $17.42 | $17.11 | $17.26 | 6 242 100 |
| Jan 21, 2016 | $16.54 | $17.14 | $16.42 | $16.77 | 6 919 900 |
| Jan 20, 2016 | $16.16 | $16.66 | $16.02 | $16.36 | 6 444 800 |
| Jan 19, 2016 | $16.89 | $16.90 | $16.26 | $16.30 | 5 758 500 |
| Jan 15, 2016 | $16.66 | $16.83 | $16.35 | $16.50 | 5 332 800 |
| Jan 14, 2016 | $16.70 | $17.21 | $16.52 | $16.99 | 5 083 700 |
| Jan 13, 2016 | $17.09 | $17.10 | $16.51 | $16.45 | 4 489 800 |
| Jan 12, 2016 | $17.07 | $17.22 | $16.69 | $16.89 | 3 809 300 |
| Jan 11, 2016 | $17.01 | $17.07 | $16.66 | $16.73 | 3 320 600 |
| Jan 08, 2016 | $17.09 | $17.28 | $16.85 | $16.77 | 4 534 800 |
| Jan 07, 2016 | $16.81 | $17.17 | $16.81 | $16.91 | 5 841 000 |
| Jan 06, 2016 | $17.32 | $17.36 | $17.10 | $17.01 | 4 842 100 |
| Jan 05, 2016 | $17.66 | $17.77 | $17.44 | $17.40 | 3 689 300 |
