Range Low Price High Price Comment
30 days $6.91 $8.14 Monday, 13th Jul 2026 WU stock ended at $7.87. This is 0.383% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.40% from a day low at $7.86 to a day high of $7.97.
90 days $6.91 $9.64
52 weeks $6.91 $10.35

Historical Western Union Co prices

Date Open High Low Close Volume
Jul 13, 2026 $7.89 $7.97 $7.86 $7.87 3 647 038
Jul 10, 2026 $7.85 $7.92 $7.79 $7.84 3 650 161
Jul 09, 2026 $7.65 $7.86 $7.61 $7.82 6 355 223
Jul 08, 2026 $7.83 $7.86 $7.65 $7.72 4 864 870
Jul 07, 2026 $8.05 $8.14 $7.93 $7.95 9 825 472
Jul 06, 2026 $8.01 $8.01 $7.80 $7.98 6 040 649
Jul 02, 2026 $7.88 $8.02 $7.88 $8.01 5 434 494
Jul 01, 2026 $7.73 $7.93 $7.71 $7.85 6 258 574
Jun 30, 2026 $7.65 $7.71 $7.53 $7.70 6 132 677
Jun 29, 2026 $7.55 $7.69 $7.52 $7.63 6 452 845
Jun 26, 2026 $7.22 $7.57 $7.22 $7.53 0
Jun 25, 2026 $7.25 $7.33 $7.20 $7.26 4 970 761
Jun 24, 2026 $7.05 $7.29 $7.05 $7.25 6 141 523
Jun 23, 2026 $7.08 $7.10 $6.91 $7.04 8 734 310
Jun 22, 2026 $7.12 $7.22 $7.05 $7.09 8 183 894
Jun 18, 2026 $7.15 $7.27 $7.10 $7.13 8 758 230
Jun 17, 2026 $7.23 $7.38 $7.16 $7.17 5 994 109
Jun 16, 2026 $7.29 $7.34 $7.21 $7.26 7 169 844
Jun 15, 2026 $7.59 $7.75 $7.48 $7.50 9 972 237
Jun 12, 2026 $7.36 $7.60 $7.35 $7.55 8 120 395
Jun 11, 2026 $7.35 $7.38 $7.24 $7.32 7 103 927
Jun 10, 2026 $7.43 $7.43 $7.30 $7.35 8 360 343
Jun 09, 2026 $7.37 $7.54 $7.30 $7.43 8 726 178
Jun 08, 2026 $7.47 $7.47 $7.25 $7.36 12 391 192
Jun 05, 2026 $7.72 $7.77 $7.38 $7.48 10 991 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WU stock historical prices to predict future price movements?
Trend Analysis: Examine the WU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTERN UNION CO
Western Union
The Western Union Company provides money movement and payment services worldwide. The company operates in two segments, Consumer-to-Consumer and Business Solutions. The Consumer-to-Consumer segment facilitates money transfers between two consumers, primarily through a network of third-party agents and sub-agents; and offers international cross-border transfers and intra-country transfers, as well as money transfer transactions through websites an...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE