NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.48 | $13.48 | $13.06 | $13.08 | 3 342 017 |
| Apr 30, 2024 | $13.43 | $13.52 | $13.30 | $13.44 | 3 869 662 |
| Apr 29, 2024 | $13.45 | $13.60 | $13.39 | $13.51 | 3 185 469 |
| Apr 26, 2024 | $13.30 | $13.65 | $13.29 | $13.47 | 3 753 114 |
| Apr 25, 2024 | $13.85 | $13.93 | $12.98 | $13.29 | 7 606 640 |
| Apr 24, 2024 | $13.35 | $13.67 | $13.30 | $13.59 | 5 651 704 |
| Apr 23, 2024 | $13.28 | $13.50 | $13.28 | $13.40 | 3 467 878 |
| Apr 22, 2024 | $13.07 | $13.33 | $13.01 | $13.30 | 3 558 443 |
| Apr 19, 2024 | $12.92 | $13.04 | $12.87 | $13.02 | 3 497 686 |
| Apr 18, 2024 | $12.87 | $13.00 | $12.77 | $12.93 | 3 195 429 |
| Apr 17, 2024 | $12.82 | $12.91 | $12.73 | $12.80 | 2 520 762 |
| Apr 16, 2024 | $12.85 | $12.87 | $12.67 | $12.70 | 2 805 799 |
| Apr 15, 2024 | $13.18 | $13.20 | $12.78 | $12.84 | 3 757 375 |
| Apr 12, 2024 | $13.25 | $13.37 | $13.13 | $13.19 | 4 977 901 |
| Apr 11, 2024 | $13.45 | $13.45 | $13.24 | $13.30 | 2 756 116 |
| Apr 10, 2024 | $13.45 | $13.56 | $13.33 | $13.37 | 2 804 838 |
| Apr 09, 2024 | $13.48 | $13.63 | $13.38 | $13.61 | 2 760 725 |
| Apr 08, 2024 | $13.55 | $13.68 | $13.42 | $13.48 | 3 355 599 |
| Apr 05, 2024 | $13.47 | $13.52 | $13.37 | $13.50 | 1 835 590 |
| Apr 04, 2024 | $13.82 | $13.83 | $13.42 | $13.44 | 2 584 994 |
| Apr 03, 2024 | $13.75 | $13.83 | $13.61 | $13.70 | 3 303 274 |
| Apr 02, 2024 | $13.67 | $13.76 | $13.61 | $13.75 | 2 765 475 |
| Apr 01, 2024 | $13.93 | $13.94 | $13.73 | $13.74 | 2 649 571 |
| Mar 28, 2024 | $13.74 | $14.00 | $13.72 | $13.98 | 4 016 416 |
| Mar 27, 2024 | $13.72 | $13.84 | $13.66 | $13.71 | 3 226 731 |
