14-day Premium Trial Subscription Try For FreeTry Free

Esoterica Nextg Economy ETF Price (Quote)

$63.75
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $56.11 $64.32 Friday, 17th May 2024 WUGI stock ended at $63.75. During the day the stock fluctuated 0% from a day low at $63.75 to a day high of $63.75.
90 days $56.11 $64.35
52 weeks $40.52 $64.35

Historical Esoterica Nextg Economy ETF prices

Date Open High Low Close Volume
Nov 23, 2020 $47.76 $47.76 $46.96 $47.31 2 322
Nov 20, 2020 $47.00 $47.56 $47.00 $47.13 4 183
Nov 19, 2020 $45.87 $46.92 $45.87 $46.92 1 769
Nov 18, 2020 $46.56 $46.56 $46.04 $46.04 1 478
Nov 17, 2020 $46.78 $46.78 $46.41 $46.46 6 410
Nov 16, 2020 $45.69 $46.85 $45.69 $46.72 12 030
Nov 13, 2020 $45.97 $46.54 $45.86 $46.21 7 167
Nov 12, 2020 $46.06 $46.27 $45.72 $45.72 3 534
Nov 11, 2020 $44.93 $45.66 $44.93 $45.61 11 326
Nov 10, 2020 $46.00 $46.00 $43.83 $44.33 8 696
Nov 09, 2020 $49.63 $49.63 $46.48 $46.48 10 925
Nov 06, 2020 $47.45 $48.13 $47.07 $48.07 14 805
Nov 05, 2020 $46.75 $47.60 $46.75 $47.51 8 922
Nov 04, 2020 $45.27 $46.06 $45.14 $46.06 3 960
Nov 03, 2020 $43.32 $43.98 $43.32 $43.80 9 484
Nov 02, 2020 $43.34 $43.67 $42.86 $43.28 4 280
Oct 30, 2020 $43.40 $43.40 $43.11 $43.21 3 654
Oct 29, 2020 $44.06 $44.99 $44.06 $44.80 2 792
Oct 28, 2020 $44.58 $44.58 $43.70 $43.83 15 185
Oct 27, 2020 $45.00 $45.17 $44.96 $45.17 4 243
Oct 26, 2020 $45.41 $45.41 $44.30 $44.62 3 008
Oct 23, 2020 $44.82 $45.28 $44.81 $45.28 3 979
Oct 22, 2020 $45.34 $45.34 $44.58 $45.01 4 456
Oct 21, 2020 $45.71 $45.71 $45.25 $45.25 2 957
Oct 20, 2020 $45.23 $45.92 $45.23 $45.60 2 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WUGI stock historical prices to predict future price movements?
Trend Analysis: Examine the WUGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WUGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!