NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $35.79 | $36.90 | $35.57 | $35.65 | 2 867 |
| Jun 17, 2020 | $35.62 | $35.81 | $35.31 | $35.57 | 2 297 |
| Jun 16, 2020 | $35.69 | $35.69 | $34.92 | $35.09 | 4 207 |
| Jun 15, 2020 | $33.20 | $34.57 | $33.20 | $34.57 | 5 558 |
| Jun 12, 2020 | $34.72 | $34.72 | $34.00 | $34.15 | 1 894 |
| Jun 11, 2020 | $34.97 | $34.97 | $33.70 | $33.80 | 5 120 |
| Jun 10, 2020 | $35.17 | $35.35 | $35.17 | $35.35 | 8 138 |
| Jun 09, 2020 | $34.53 | $34.70 | $34.46 | $34.70 | 2 810 |
| Jun 08, 2020 | $34.86 | $34.86 | $34.17 | $34.52 | 4 599 |
| Jun 05, 2020 | $34.36 | $34.65 | $34.36 | $34.54 | 4 000 |
| Jun 04, 2020 | $34.62 | $34.74 | $34.17 | $34.25 | 2 260 |
| Jun 03, 2020 | $34.71 | $34.71 | $34.42 | $34.57 | 4 599 |
| Jun 02, 2020 | $34.02 | $34.19 | $33.81 | $34.19 | 3 766 |
| Jun 01, 2020 | $33.46 | $33.73 | $33.46 | $33.66 | 1 899 |
| May 29, 2020 | $32.39 | $33.28 | $32.39 | $33.27 | 3 700 |
| May 28, 2020 | $32.66 | $32.81 | $32.17 | $32.17 | 775 |
| May 27, 2020 | $32.70 | $32.70 | $31.33 | $32.38 | 5 605 |
| May 26, 2020 | $33.63 | $33.63 | $32.70 | $32.70 | 4 445 |
| May 22, 2020 | $32.39 | $32.76 | $32.01 | $32.47 | 6 415 |
| May 21, 2020 | $32.60 | $32.61 | $32.36 | $32.43 | 3 600 |
| May 20, 2020 | $32.62 | $32.75 | $32.58 | $32.69 | 3 591 |
| May 19, 2020 | $31.99 | $32.41 | $31.97 | $31.97 | 8 819 |
| May 18, 2020 | $32.00 | $32.22 | $31.46 | $31.84 | 11 584 |
| May 15, 2020 | $30.99 | $30.99 | $30.37 | $30.84 | 2 386 |
| May 14, 2020 | $30.61 | $30.99 | $30.27 | $30.99 | 1 000 |
