NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$58.66
-0.120 (-0.204%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.11 | $63.93 | Thursday, 25th Apr 2024 WUGI stock ended at $58.66. This is 0.204% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $57.20 to a day high of $58.66. |
| 90 days | $54.41 | $64.35 | |
| 52 weeks | $36.62 | $64.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $57.20 | $58.66 | $57.20 | $58.66 | 922 |
| Apr 24, 2024 | $59.84 | $59.84 | $58.78 | $58.78 | 809 |
| Apr 23, 2024 | $58.24 | $58.95 | $58.24 | $58.95 | 1 663 |
| Apr 22, 2024 | $56.28 | $57.42 | $56.28 | $57.30 | 1 075 |
| Apr 19, 2024 | $57.68 | $57.68 | $56.11 | $56.31 | 2 747 |
| Apr 18, 2024 | $58.46 | $59.27 | $58.46 | $58.70 | 1 409 |
| Apr 17, 2024 | $60.13 | $60.13 | $59.06 | $59.09 | 2 629 |
| Apr 16, 2024 | $60.04 | $60.35 | $59.79 | $60.35 | 5 381 |
| Apr 15, 2024 | $61.51 | $61.52 | $59.95 | $60.03 | 3 119 |
| Apr 12, 2024 | $61.15 | $61.53 | $61.02 | $61.26 | 2 162 |
| Apr 11, 2024 | $61.58 | $62.07 | $61.58 | $62.07 | 946 |
| Apr 10, 2024 | $60.74 | $61.25 | $60.74 | $61.10 | 4 793 |
| Apr 09, 2024 | $60.80 | $61.43 | $60.80 | $61.01 | 9 444 |
| Apr 08, 2024 | $61.50 | $61.69 | $61.40 | $61.47 | 3 013 |
| Apr 05, 2024 | $61.14 | $61.81 | $61.14 | $61.81 | 593 |
| Apr 04, 2024 | $61.88 | $62.33 | $60.67 | $60.67 | 4 016 |
| Apr 03, 2024 | $61.24 | $61.95 | $61.24 | $61.61 | 9 363 |
| Apr 02, 2024 | $61.16 | $61.75 | $61.08 | $61.59 | 2 261 |
| Apr 01, 2024 | $62.39 | $62.83 | $61.89 | $62.23 | 2 251 |
| Mar 28, 2024 | $62.48 | $62.48 | $61.75 | $61.92 | 2 551 |
| Mar 27, 2024 | $62.52 | $62.53 | $61.53 | $61.98 | 4 707 |
| Mar 26, 2024 | $63.93 | $63.93 | $62.72 | $62.94 | 2 476 |
| Mar 25, 2024 | $63.07 | $63.29 | $62.70 | $62.94 | 17 098 |
| Mar 22, 2024 | $62.81 | $62.84 | $62.81 | $62.84 | 706 |
| Mar 21, 2024 | $63.64 | $63.64 | $62.51 | $62.51 | 3 137 |
