NASDAQ:WUGI
Esoterica Nextg Economy ETF Price (Quote)
$60.55
+2.61 (+4.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WUGI stock ended at $60.55. This is 4.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.648% from a day low at $60.16 to a day high of $60.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $30.80 | $31.30 | $30.30 | $30.63 | 5 988 |
| May 12, 2020 | $31.31 | $31.54 | $30.89 | $30.89 | 26 262 |
| May 11, 2020 | $30.89 | $31.22 | $30.83 | $31.22 | 1 805 |
| May 08, 2020 | $30.50 | $30.80 | $30.50 | $30.76 | 3 800 |
| May 07, 2020 | $30.40 | $30.44 | $30.05 | $30.26 | 6 373 |
| May 06, 2020 | $29.98 | $30.28 | $29.77 | $30.01 | 7 137 |
| May 05, 2020 | $29.60 | $29.85 | $29.54 | $29.56 | 2 400 |
| May 04, 2020 | $27.15 | $28.96 | $27.15 | $28.96 | 11 290 |
| May 01, 2020 | $29.15 | $29.15 | $28.28 | $28.42 | 4 721 |
| Apr 30, 2020 | $29.80 | $29.82 | $29.45 | $29.55 | 7 445 |
| Apr 29, 2020 | $29.30 | $29.67 | $29.20 | $29.61 | 11 919 |
| Apr 28, 2020 | $29.84 | $29.84 | $28.76 | $28.76 | 7 392 |
| Apr 27, 2020 | $29.34 | $29.44 | $29.07 | $29.15 | 33 444 |
| Apr 24, 2020 | $28.66 | $28.88 | $28.59 | $28.88 | 2 500 |
| Apr 23, 2020 | $28.81 | $28.88 | $28.43 | $28.55 | 5 900 |
| Apr 22, 2020 | $28.37 | $28.75 | $28.25 | $28.64 | 5 300 |
| Apr 21, 2020 | $28.57 | $28.57 | $27.57 | $27.66 | 7 700 |
| Apr 20, 2020 | $28.49 | $29.44 | $28.49 | $28.99 | 8 524 |
| Apr 17, 2020 | $29.87 | $29.87 | $28.70 | $28.80 | 16 938 |
| Apr 16, 2020 | $28.89 | $29.14 | $28.62 | $28.84 | 48 424 |
| Apr 15, 2020 | $28.25 | $28.34 | $27.75 | $28.17 | 21 538 |
| Apr 14, 2020 | $27.79 | $28.45 | $27.79 | $28.43 | 3 732 |
| Apr 13, 2020 | $26.74 | $27.10 | $26.62 | $27.10 | 3 005 |
| Apr 09, 2020 | $27.69 | $27.69 | $26.48 | $26.62 | 5 844 |
| Apr 08, 2020 | $26.47 | $26.85 | $26.38 | $26.75 | 15 412 |
