14-day Premium Trial Subscription Try For FreeTry Free
$3.95
-0.0926 (-2.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.79 $4.20 Friday, 3rd May 2024 WVVIP stock ended at $3.95. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.95 to a day high of $3.95.
90 days $3.79 $4.40
52 weeks $3.79 $5.19

Historical Willamette Valley Vineyards Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $4.42 $4.42 $4.42 $4.42 132
Jan 16, 2024 $4.43 $4.51 $4.43 $4.51 772
Jan 12, 2024 $4.45 $4.45 $4.44 $4.44 962
Jan 11, 2024 $4.53 $4.53 $4.43 $4.46 2 145
Jan 10, 2024 $4.57 $4.57 $4.54 $4.54 202
Jan 09, 2024 $4.45 $4.70 $4.45 $4.70 1 927
Jan 08, 2024 $4.65 $4.73 $4.65 $4.73 697
Jan 05, 2024 $4.50 $4.50 $4.49 $4.50 1 647
Jan 04, 2024 $4.43 $4.59 $4.43 $4.50 1 004
Jan 03, 2024 $4.46 $4.68 $4.42 $4.68 897
Jan 02, 2024 $4.42 $4.75 $4.41 $4.52 6 307
Dec 29, 2023 $4.47 $4.47 $4.41 $4.44 2 492
Dec 28, 2023 $4.50 $4.51 $4.47 $4.51 1 794
Dec 27, 2023 $4.51 $4.51 $4.49 $4.49 3 247
Dec 26, 2023 $4.61 $4.61 $4.41 $4.42 745
Dec 22, 2023 $4.70 $4.70 $4.40 $4.61 3 229
Dec 21, 2023 $4.58 $4.61 $4.55 $4.61 2 146
Dec 20, 2023 $4.55 $4.58 $4.55 $4.58 1 238
Dec 19, 2023 $4.61 $4.61 $4.60 $4.61 3 432
Dec 18, 2023 $4.70 $4.70 $4.56 $4.61 3 312
Dec 15, 2023 $4.70 $4.70 $4.63 $4.70 2 310
Dec 14, 2023 $4.50 $4.70 $4.50 $4.60 3 310
Dec 13, 2023 $4.50 $4.50 $4.43 $4.50 4 213
Dec 12, 2023 $4.41 $4.50 $4.41 $4.50 404
Dec 11, 2023 $4.45 $4.49 $4.44 $4.49 1 305
Click to get the best stock tips daily for free!

About Willamette Valley Vineyards Inc

Willamette Valley Vineyards Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, Blanc de Blancs, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Fr... WVVIP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT