14-day Premium Trial Subscription Try For FreeTry Free
$3.95
-0.0926 (-2.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.79 $4.20 Friday, 3rd May 2024 WVVIP stock ended at $3.95. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.95 to a day high of $3.95.
90 days $3.79 $4.40
52 weeks $3.79 $5.19

Historical Willamette Valley Vineyards Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $4.41 $4.50 $4.36 $4.50 2 213
Dec 07, 2023 $4.50 $4.50 $4.07 $4.48 16 358
Dec 06, 2023 $4.66 $4.66 $4.48 $4.52 1 243
Dec 05, 2023 $4.55 $4.65 $4.55 $4.57 4 575
Dec 04, 2023 $4.42 $4.50 $4.40 $4.50 7 246
Dec 01, 2023 $4.40 $4.42 $4.40 $4.42 2 522
Nov 30, 2023 $4.31 $4.40 $4.31 $4.39 1 052
Nov 29, 2023 $4.38 $4.40 $4.38 $4.40 3 590
Nov 28, 2023 $4.40 $4.42 $4.38 $4.40 1 103
Nov 27, 2023 $4.38 $4.42 $4.37 $4.37 2 696
Nov 24, 2023 $4.38 $4.38 $4.38 $4.38 0
Nov 22, 2023 $4.38 $4.42 $4.38 $4.38 331
Nov 21, 2023 $4.36 $4.36 $4.36 $4.36 0
Nov 20, 2023 $4.36 $4.36 $4.36 $4.36 325
Nov 17, 2023 $4.42 $4.42 $4.42 $4.42 0
Nov 16, 2023 $4.42 $4.42 $4.35 $4.42 221
Nov 15, 2023 $4.42 $4.42 $4.35 $4.35 316
Nov 14, 2023 $4.41 $4.41 $4.41 $4.41 160
Nov 13, 2023 $4.28 $4.42 $4.28 $4.42 2 148
Nov 10, 2023 $4.37 $4.37 $4.34 $4.34 302
Nov 09, 2023 $4.42 $4.42 $4.42 $4.42 275
Nov 08, 2023 $4.34 $4.41 $4.34 $4.34 188
Nov 07, 2023 $4.42 $4.42 $4.41 $4.41 412
Nov 06, 2023 $4.41 $4.41 $4.41 $4.41 270
Nov 03, 2023 $4.40 $4.40 $4.40 $4.40 330
Click to get the best stock tips daily for free!

About Willamette Valley Vineyards Inc

Willamette Valley Vineyards Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, Blanc de Blancs, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Fr... WVVIP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT