14-day Premium Trial Subscription Try For FreeTry Free
$3.95
-0.0926 (-2.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.79 $4.20 Friday, 3rd May 2024 WVVIP stock ended at $3.95. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.95 to a day high of $3.95.
90 days $3.79 $4.40
52 weeks $3.79 $5.19

Historical Willamette Valley Vineyards Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $4.29 $4.38 $4.29 $4.29 243
Nov 01, 2023 $4.41 $4.41 $4.41 $4.41 0
Oct 31, 2023 $4.25 $4.41 $4.25 $4.41 1 388
Oct 30, 2023 $4.40 $4.40 $4.40 $4.40 117
Oct 27, 2023 $4.40 $4.40 $4.33 $4.33 452
Oct 26, 2023 $4.38 $4.38 $4.38 $4.38 135
Oct 25, 2023 $4.39 $4.42 $4.30 $4.35 4 054
Oct 24, 2023 $4.41 $4.43 $4.40 $4.40 3 930
Oct 23, 2023 $4.39 $4.50 $4.39 $4.42 1 669
Oct 20, 2023 $4.41 $4.41 $4.41 $4.41 0
Oct 19, 2023 $4.41 $4.41 $4.41 $4.41 204
Oct 18, 2023 $4.45 $4.47 $4.45 $4.45 200
Oct 17, 2023 $4.47 $4.47 $4.47 $4.47 158
Oct 16, 2023 $4.46 $4.50 $4.45 $4.45 1 380
Oct 13, 2023 $4.49 $4.50 $4.42 $4.50 3 692
Oct 12, 2023 $4.54 $4.54 $4.41 $4.54 111
Oct 11, 2023 $4.47 $4.55 $4.40 $4.41 1 143
Oct 10, 2023 $4.51 $4.63 $4.47 $4.47 2 132
Oct 09, 2023 $4.56 $4.69 $4.50 $4.50 1 426
Oct 06, 2023 $4.55 $4.61 $4.55 $4.61 400
Oct 05, 2023 $4.55 $4.62 $4.55 $4.62 2 915
Oct 04, 2023 $4.58 $4.58 $4.58 $4.58 0
Oct 03, 2023 $4.64 $4.65 $4.58 $4.58 1 211
Oct 02, 2023 $4.73 $4.73 $4.56 $4.65 3 051
Sep 29, 2023 $4.64 $4.73 $4.64 $4.64 870
Click to get the best stock tips daily for free!

About Willamette Valley Vineyards Inc

Willamette Valley Vineyards Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Sauvignon Blanc, Gruner Veltliner, Rose, Brut, Brut Rose, Blanc de Blancs, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Fr... WVVIP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT