14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $100.65 $100.65 Friday, 8th Dec 2023 WWE stock ended at $100.65. During the day the stock fluctuated 0% from a day low at $100.65 to a day high of $100.65.
90 days $98.07 $101.94
52 weeks $67.31 $118.04

Historical World Wrestling Entertainment Inc prices

Date Open High Low Close Volume
Nov 02, 2022 $78.38 $79.41 $77.29 $77.54 568 490
Nov 01, 2022 $78.92 $79.48 $78.19 $78.71 473 771
Oct 31, 2022 $78.75 $79.58 $78.22 $78.89 762 903
Oct 28, 2022 $78.73 $78.87 $77.26 $78.72 489 081
Oct 27, 2022 $79.15 $79.68 $78.21 $78.44 822 292
Oct 26, 2022 $78.58 $79.57 $78.50 $78.84 548 179
Oct 25, 2022 $77.67 $78.47 $76.76 $77.90 914 976
Oct 24, 2022 $78.66 $79.83 $77.25 $77.50 1 025 642
Oct 21, 2022 $76.48 $78.25 $76.28 $78.11 682 720
Oct 20, 2022 $76.89 $77.34 $75.89 $76.48 454 113
Oct 19, 2022 $77.00 $77.36 $76.02 $77.02 546 980
Oct 18, 2022 $76.12 $76.72 $75.04 $76.31 770 939
Oct 17, 2022 $76.01 $76.90 $75.24 $75.42 588 720
Oct 14, 2022 $76.10 $76.73 $75.02 $75.71 533 905
Oct 13, 2022 $73.85 $75.71 $73.03 $75.49 471 689
Oct 12, 2022 $75.00 $75.49 $73.54 $74.55 650 313
Oct 11, 2022 $73.40 $76.13 $73.14 $74.94 1 796 403
Oct 10, 2022 $72.88 $74.24 $72.58 $73.95 623 881
Oct 07, 2022 $73.05 $73.83 $72.10 $72.73 529 244
Oct 06, 2022 $73.90 $73.97 $72.14 $73.21 14 127
Oct 05, 2022 $73.82 $75.44 $73.46 $73.73 1 306 143
Oct 04, 2022 $72.57 $74.15 $72.37 $74.12 1 853 017
Oct 03, 2022 $70.94 $72.91 $70.29 $72.11 796 343
Sep 30, 2022 $68.95 $71.42 $68.95 $70.17 1 168 684
Sep 29, 2022 $68.70 $69.20 $67.93 $69.19 485 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWE stock historical prices to predict future price movements?
Trend Analysis: Examine the WWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About World Wrestling Entertainment Inc

World Wrestling Entertainment World Wrestling Entertainment, Inc., an integrated media and entertainment company, engages in the sports entertainment business in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates through three segments: Media, Live Events, and Consumer Products. The Media segment engages in the production and monetization of long-form and short-form video content across various platforms, including WWE Network, br... WWE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT