Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.15 $14.45 Thursday, 16th May 2024 WWW stock ended at $13.55. This is 2.24% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.71% from a day low at $13.46 to a day high of $13.96.
90 days $8.25 $14.45
52 weeks $7.21 $16.07

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
Sep 09, 2021 $33.65 $34.34 $32.97 $34.10 502 404
Sep 08, 2021 $35.17 $35.17 $33.43 $33.47 972 849
Sep 07, 2021 $36.52 $36.70 $35.49 $35.52 654 437
Sep 03, 2021 $36.17 $36.56 $35.90 $36.46 516 699
Sep 02, 2021 $36.40 $36.45 $35.83 $36.39 736 790
Sep 01, 2021 $36.22 $36.38 $35.72 $36.14 450 772
Aug 31, 2021 $36.52 $36.70 $35.67 $35.86 414 079
Aug 30, 2021 $37.52 $37.52 $36.56 $36.67 336 447
Aug 27, 2021 $36.70 $37.57 $36.44 $37.29 553 644
Aug 26, 2021 $37.04 $37.15 $35.85 $36.34 514 750
Aug 25, 2021 $37.21 $38.05 $36.81 $37.40 537 335
Aug 24, 2021 $36.97 $37.41 $36.76 $36.97 531 027
Aug 23, 2021 $37.10 $37.30 $36.68 $36.92 419 558
Aug 20, 2021 $35.81 $36.63 $35.62 $36.60 471 487
Aug 19, 2021 $35.47 $36.20 $35.28 $35.65 476 097
Aug 18, 2021 $35.62 $36.69 $35.37 $35.97 475 428
Aug 17, 2021 $36.75 $36.83 $35.54 $35.83 459 783
Aug 16, 2021 $36.80 $37.32 $36.30 $37.03 311 938
Aug 13, 2021 $37.03 $37.29 $36.59 $37.16 428 662
Aug 12, 2021 $37.02 $37.41 $36.77 $37.22 535 624
Aug 11, 2021 $36.68 $37.22 $36.19 $37.19 480 564
Aug 10, 2021 $36.49 $37.86 $36.00 $36.75 889 032
Aug 09, 2021 $35.47 $35.89 $34.76 $35.55 595 431
Aug 06, 2021 $34.90 $35.96 $34.67 $35.81 520 317
Aug 05, 2021 $34.20 $35.03 $34.15 $34.66 609 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WWW stock historical prices to predict future price movements?
Trend Analysis: Examine the WWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wolverine World Wide, Inc

Wolverine World Wide Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work ... WWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT