NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.45
-0.290 (-2.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.33 | Wednesday, 1st May 2024 WWW stock ended at $10.45. This is 2.70% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.34 to a day high of $10.80. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $43.46 | $44.42 | $43.46 | $44.12 | 535 190 |
| May 06, 2021 | $44.28 | $44.68 | $42.59 | $43.30 | 675 942 |
| May 05, 2021 | $42.84 | $44.26 | $42.84 | $43.72 | 269 300 |
| May 04, 2021 | $42.50 | $42.95 | $42.04 | $42.70 | 685 750 |
| May 03, 2021 | $42.27 | $42.96 | $42.01 | $42.81 | 583 584 |
| Apr 30, 2021 | $42.02 | $42.64 | $41.42 | $41.72 | 468 017 |
| Apr 29, 2021 | $42.18 | $42.55 | $41.89 | $42.39 | 380 467 |
| Apr 28, 2021 | $41.44 | $42.00 | $41.42 | $41.80 | 309 400 |
| Apr 27, 2021 | $41.10 | $42.00 | $40.95 | $41.62 | 242 289 |
| Apr 26, 2021 | $41.48 | $42.00 | $40.42 | $40.69 | 387 442 |
| Apr 23, 2021 | $41.00 | $41.83 | $40.52 | $41.63 | 398 471 |
| Apr 22, 2021 | $40.47 | $41.03 | $40.09 | $40.74 | 605 686 |
| Apr 21, 2021 | $38.78 | $40.01 | $38.56 | $39.96 | 303 799 |
| Apr 20, 2021 | $38.72 | $39.07 | $38.01 | $38.84 | 470 957 |
| Apr 19, 2021 | $39.48 | $39.90 | $39.15 | $39.48 | 564 392 |
| Apr 16, 2021 | $39.11 | $40.16 | $39.07 | $39.50 | 468 866 |
| Apr 15, 2021 | $39.26 | $39.26 | $38.26 | $38.55 | 346 457 |
| Apr 14, 2021 | $38.05 | $39.44 | $38.05 | $38.82 | 630 101 |
| Apr 13, 2021 | $38.54 | $38.54 | $37.55 | $38.21 | 470 391 |
| Apr 12, 2021 | $38.37 | $38.78 | $37.96 | $38.67 | 242 343 |
| Apr 09, 2021 | $38.22 | $38.55 | $37.83 | $38.40 | 320 215 |
| Apr 08, 2021 | $38.37 | $38.37 | $37.56 | $38.10 | 296 042 |
| Apr 07, 2021 | $38.50 | $39.00 | $37.95 | $38.20 | 250 747 |
| Apr 06, 2021 | $38.37 | $39.30 | $38.37 | $38.63 | 275 499 |
| Apr 05, 2021 | $38.26 | $38.55 | $37.35 | $38.28 | 416 541 |
