NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.45
-0.290 (-2.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.33 | Wednesday, 1st May 2024 WWW stock ended at $10.45. This is 2.70% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $10.34 to a day high of $10.80. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $35.45 | $37.21 | $33.37 | $34.14 | 637 694 |
| Feb 24, 2021 | $35.85 | $37.20 | $35.70 | $36.59 | 444 810 |
| Feb 23, 2021 | $35.33 | $36.23 | $35.12 | $35.85 | 479 732 |
| Feb 22, 2021 | $34.00 | $35.71 | $33.89 | $35.71 | 730 610 |
| Feb 19, 2021 | $32.91 | $33.94 | $32.89 | $33.91 | 326 515 |
| Feb 18, 2021 | $32.62 | $33.01 | $31.97 | $32.70 | 342 863 |
| Feb 17, 2021 | $32.87 | $33.21 | $32.42 | $32.78 | 280 061 |
| Feb 16, 2021 | $33.71 | $33.75 | $33.02 | $33.09 | 301 768 |
| Feb 12, 2021 | $33.88 | $33.88 | $33.21 | $33.46 | 251 432 |
| Feb 11, 2021 | $33.95 | $34.68 | $33.30 | $33.94 | 450 701 |
| Feb 10, 2021 | $34.54 | $34.79 | $33.83 | $33.90 | 456 555 |
| Feb 09, 2021 | $33.19 | $34.37 | $33.19 | $34.22 | 668 845 |
| Feb 08, 2021 | $32.12 | $33.37 | $31.78 | $33.35 | 465 158 |
| Feb 05, 2021 | $31.41 | $32.00 | $31.25 | $31.94 | 280 667 |
| Feb 04, 2021 | $30.40 | $31.11 | $30.06 | $31.11 | 250 664 |
| Feb 03, 2021 | $29.84 | $30.30 | $29.84 | $30.14 | 303 126 |
| Feb 02, 2021 | $29.70 | $30.04 | $29.30 | $29.91 | 375 087 |
| Feb 01, 2021 | $28.81 | $29.49 | $28.45 | $29.39 | 338 761 |
| Jan 29, 2021 | $29.45 | $29.85 | $28.47 | $28.64 | 450 819 |
| Jan 28, 2021 | $30.05 | $30.45 | $29.34 | $29.40 | 507 011 |
| Jan 27, 2021 | $29.37 | $30.21 | $28.89 | $29.64 | 597 546 |
| Jan 26, 2021 | $31.66 | $31.66 | $29.93 | $30.12 | 355 110 |
| Jan 25, 2021 | $30.23 | $31.58 | $30.03 | $31.10 | 548 640 |
| Jan 22, 2021 | $30.48 | $31.23 | $30.16 | $30.59 | 505 146 |
| Jan 21, 2021 | $31.32 | $31.42 | $30.81 | $30.87 | 294 329 |
