NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.89
+0.440 (+4.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.21 | Thursday, 2nd May 2024 WWW stock ended at $10.89. This is 4.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.60% from a day low at $10.82 to a day high of $11.21. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2021 | $36.24 | $36.54 | $35.47 | $36.00 | 369 938 |
| Jun 14, 2021 | $37.42 | $37.66 | $36.19 | $36.21 | 500 798 |
| Jun 11, 2021 | $36.54 | $37.44 | $36.54 | $37.42 | 283 350 |
| Jun 10, 2021 | $36.34 | $36.56 | $36.00 | $36.30 | 633 935 |
| Jun 09, 2021 | $36.20 | $36.42 | $35.77 | $36.08 | 411 554 |
| Jun 08, 2021 | $35.50 | $36.43 | $35.11 | $36.21 | 429 669 |
| Jun 07, 2021 | $35.00 | $35.55 | $34.77 | $34.98 | 647 965 |
| Jun 04, 2021 | $35.12 | $35.19 | $34.34 | $34.89 | 494 646 |
| Jun 03, 2021 | $35.44 | $35.56 | $34.87 | $35.19 | 631 180 |
| Jun 02, 2021 | $36.56 | $36.56 | $35.42 | $35.59 | 389 995 |
| Jun 01, 2021 | $36.69 | $36.82 | $36.06 | $36.58 | 431 052 |
| May 28, 2021 | $36.93 | $36.93 | $35.86 | $36.46 | 348 183 |
| May 27, 2021 | $37.23 | $37.47 | $36.87 | $36.96 | 363 500 |
| May 26, 2021 | $36.52 | $37.09 | $36.43 | $36.75 | 483 425 |
| May 25, 2021 | $36.97 | $37.19 | $36.09 | $36.11 | 399 402 |
| May 24, 2021 | $36.48 | $37.05 | $36.14 | $36.64 | 383 953 |
| May 21, 2021 | $36.81 | $36.86 | $36.27 | $36.33 | 511 047 |
| May 20, 2021 | $35.93 | $36.46 | $34.95 | $36.26 | 458 333 |
| May 19, 2021 | $36.91 | $37.31 | $35.98 | $36.19 | 438 985 |
| May 18, 2021 | $39.24 | $39.36 | $38.00 | $38.05 | 499 161 |
| May 17, 2021 | $38.42 | $39.19 | $38.35 | $38.87 | 1 001 262 |
| May 14, 2021 | $38.80 | $39.48 | $38.21 | $38.60 | 802 687 |
| May 13, 2021 | $37.59 | $38.97 | $37.48 | $38.45 | 816 165 |
| May 12, 2021 | $42.04 | $42.04 | $36.88 | $37.25 | 758 642 |
| May 11, 2021 | $42.33 | $43.25 | $42.12 | $42.74 | 499 883 |
