$0.0068
-0.0002 (-2.62%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0067 | $0.0101 | Monday, 13th Jul 2026 XAIUSD stock ended at $0.0068. This is 2.62% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.24% from a day low at $0.0067 to a day high of $0.0070. |
| 90 days | $0.0067 | $0.0131 | |
| 52 weeks | $0.0067 | $0.0692 |
Historical SideShift Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0069 | $0.0070 | $0.0067 | $0.0068 | 3 672 372 |
| Jul 12, 2026 | $0.0070 | $0.0071 | $0.0069 | $0.0069 | 3 602 025 |
| Jul 11, 2026 | $0.0071 | $0.0072 | $0.0069 | $0.0069 | 3 845 270 |
| Jul 10, 2026 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 5 932 629 |
| Jul 09, 2026 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 3 542 316 |
| Jul 08, 2026 | $0.0069 | $0.0070 | $0.0067 | $0.0069 | 4 303 345 |
| Jul 07, 2026 | $0.0069 | $0.0070 | $0.0069 | $0.0070 | 3 802 253 |
| Jul 06, 2026 | $0.0073 | $0.0074 | $0.0070 | $0.0073 | 4 720 760 |
| Jul 05, 2026 | $0.0075 | $0.0075 | $0.0072 | $0.0073 | 4 407 972 |
| Jul 04, 2026 | $0.0075 | $0.0077 | $0.0074 | $0.0075 | 5 044 687 |
| Jul 03, 2026 | $0.0075 | $0.0076 | $0.0075 | $0.0075 | 4 603 847 |
| Jul 02, 2026 | $0.0073 | $0.0073 | $0.0072 | $0.0073 | 4 386 666 |
| Jul 01, 2026 | $0.0069 | $0.0073 | $0.0068 | $0.0072 | 5 833 394 |
| Jun 30, 2026 | $0.0071 | $0.0072 | $0.0069 | $0.0069 | 4 070 437 |
| Jun 29, 2026 | $0.0071 | $0.0073 | $0.0071 | $0.0071 | 4 460 753 |
| Jun 28, 2026 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6 416 502 |
| Jun 27, 2026 | $0.0070 | $0.0071 | $0.0070 | $0.0070 | 3 644 967 |
| Jun 26, 2026 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 5 350 619 |
| Jun 25, 2026 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6 126 158 |
| Jun 24, 2026 | $0.0075 | $0.0081 | $0.0071 | $0.0073 | 10 743 521 |
| Jun 23, 2026 | $0.0079 | $0.0081 | $0.0075 | $0.0075 | 5 818 311 |
| Jun 22, 2026 | $0.0081 | $0.0084 | $0.0078 | $0.0079 | 7 903 925 |
| Jun 21, 2026 | $0.0081 | $0.0082 | $0.0081 | $0.0082 | 17 207 848 |
| Jun 20, 2026 | $0.0082 | $0.0082 | $0.0081 | $0.0082 | 6 223 096 |
| Jun 19, 2026 | $0.0077 | $0.0078 | $0.0077 | $0.0077 | 3 762 297 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XAIUSD