CCY:XAUTRY

Xau/try Currency Pair Price (Quote)

etoro logo Buy XAUTRY
*Your capital is at risk
TRY 204,509.83
-1,502.08 (-0.729%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days TRY 202,924.55 TRY 216,634.27 Wednesday, 3rd Jun 2026 XAUTRY stock ended at TRY 204,509.83. This is 0.729% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.75% from a day low at TRY 203,052.05 to a day high of TRY 206,607.86.
90 days TRY 193,356.14 TRY 229,170.15
52 weeks TRY 128,667.35 TRY 242,976.79

Historical XAU/TRY prices

Date Open High Low Close Volume
Jun 03, 2026 TRY 206,125.10 TRY 206,607.86 TRY 203,052.05 TRY 204,509.83 107 883
Jun 02, 2026 TRY 206,125.10 TRY 206,416.90 TRY 205,963.87 TRY 206,011.91 77 395
Jun 01, 2026 TRY 205,885.44 TRY 206,099.26 TRY 205,496.87 TRY 206,003.00 57 002
May 29, 2026 TRY 206,404.96 TRY 210,886.13 TRY 205,558.72 TRY 207,570.34 3 040 252
May 28, 2026 TRY 206,404.96 TRY 206,505.95 TRY 205,558.72 TRY 206,114.52 64 619
May 27, 2026 TRY 204,511.84 TRY 205,113.12 TRY 204,265.16 TRY 204,581.42 65 165
May 26, 2026 TRY 209,601.29 TRY 210,223.40 TRY 205,727.04 TRY 207,022.21 85 509
May 22, 2026 TRY 207,628.70 TRY 207,952.60 TRY 205,011.69 TRY 206,148.28 3 073 873
May 21, 2026 TRY 206,855.78 TRY 208,476.19 TRY 204,729.35 TRY 207,829.98 55 085
May 20, 2026 TRY 204,946.08 TRY 207,575.62 TRY 202,924.55 TRY 206,825.88 74 871
May 19, 2026 TRY 204,946.08 TRY 204,946.08 TRY 204,016.72 TRY 204,431.73 80 092
May 18, 2026 TRY 208,061.41 TRY 208,632.06 TRY 207,983.99 TRY 208,369.46 72 908
May 15, 2026 TRY 211,722.30 TRY 212,327.53 TRY 205,336.60 TRY 206,497.31 4 209 065
May 14, 2026 TRY 213,005.16 TRY 214,386.72 TRY 210,832.12 TRY 212,195.95 86 775
May 13, 2026 TRY 213,954.51 TRY 214,638.25 TRY 212,037.01 TRY 213,522.05 75 688
May 12, 2026 TRY 214,630.88 TRY 216,634.27 TRY 210,551.77 TRY 214,147.05 73 338
May 11, 2026 TRY 214,630.88 TRY 215,711.33 TRY 214,344.84 TRY 215,464.86 83 851
May 08, 2026 TRY 212,300.14 TRY 215,441.31 TRY 211,558.35 TRY 213,731.66 3 320 170
May 07, 2026 TRY 212,300.14 TRY 212,854.03 TRY 211,705.65 TRY 212,278.90 107 846
May 06, 2026 TRY 212,202.52 TRY 212,573.60 TRY 211,956.84 TRY 212,338.65 75 282
May 05, 2026 TRY 206,118.35 TRY 206,910.28 TRY 205,506.05 TRY 206,813.46 90 728
May 04, 2026 TRY 209,153.28 TRY 209,432.28 TRY 203,385.13 TRY 204,168.86 58 242
May 01, 2026 TRY 208,399.38 TRY 210,473.62 TRY 205,993.01 TRY 208,372.64 2 941 874
Apr 30, 2026 TRY 208,399.38 TRY 209,271.61 TRY 208,225.13 TRY 208,879.61 81 052
Apr 29, 2026 TRY 205,238.37 TRY 205,639.92 TRY 204,905.13 TRY 205,481.12 86 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XAUTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the XAUTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XAUTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE