TRY 188,006.25
-5,497.83 (-2.84%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 183,895.44 | TRY 202,957.49 | Monday, 13th Jul 2026 XAUTRY stock ended at TRY 188,006.25. This is 2.84% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.21% from a day low at TRY 187,344.73 to a day high of TRY 193,352.53. |
| 90 days | TRY 183,895.44 | TRY 219,333.36 | |
| 52 weeks | TRY 132,601.45 | TRY 242,976.79 |
Historical XAU/TRY prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | TRY 193,352.53 | TRY 193,352.53 | TRY 187,344.73 | TRY 188,006.25 | 64 304 |
| Jul 10, 2026 | TRY 193,596.67 | TRY 194,191.77 | TRY 191,192.62 | TRY 193,504.08 | 2 362 485 |
| Jul 09, 2026 | TRY 190,961.24 | TRY 193,958.90 | TRY 189,969.72 | TRY 193,347.22 | 54 349 |
| Jul 08, 2026 | TRY 192,388.41 | TRY 193,685.09 | TRY 188,417.46 | TRY 190,981.62 | 71 617 |
| Jul 07, 2026 | TRY 194,971.79 | TRY 195,797.28 | TRY 191,622.23 | TRY 191,876.85 | 75 684 |
| Jul 06, 2026 | TRY 194,971.79 | TRY 195,160.88 | TRY 194,590.31 | TRY 194,919.75 | 55 611 |
| Jul 02, 2026 | TRY 188,275.98 | TRY 193,506.40 | TRY 188,027.19 | TRY 192,525.27 | 52 343 |
| Jul 01, 2026 | TRY 187,159.32 | TRY 192,057.97 | TRY 184,531.34 | TRY 188,703.31 | 68 925 |
| Jun 30, 2026 | TRY 187,328.27 | TRY 189,582.56 | TRY 183,895.44 | TRY 187,130.36 | 77 776 |
| Jun 29, 2026 | TRY 190,486.67 | TRY 190,496.77 | TRY 186,364.22 | TRY 187,167.13 | 73 143 |
| Jun 26, 2026 | TRY 186,751.94 | TRY 190,981.73 | TRY 185,448.64 | TRY 190,556.88 | 3 047 166 |
| Jun 25, 2026 | TRY 186,751.94 | TRY 188,021.13 | TRY 186,751.94 | TRY 187,526.90 | 85 236 |
| Jun 24, 2026 | TRY 191,064.14 | TRY 191,226.70 | TRY 183,975.45 | TRY 185,828.12 | 76 339 |
| Jun 23, 2026 | TRY 194,491.78 | TRY 195,100.58 | TRY 190,108.37 | TRY 190,557.64 | 98 238 |
| Jun 22, 2026 | TRY 192,432.93 | TRY 196,083.73 | TRY 192,099.80 | TRY 194,679.69 | 53 569 |
| Jun 18, 2026 | TRY 198,123.88 | TRY 198,123.88 | TRY 198,123.88 | TRY 198,123.88 | 0 |
| Jun 17, 2026 | TRY 200,550.55 | TRY 202,957.49 | TRY 195,341.41 | TRY 198,123.88 | 77 855 |
| Jun 16, 2026 | TRY 199,406.12 | TRY 201,624.13 | TRY 198,625.79 | TRY 200,673.97 | 44 358 |
| Jun 15, 2026 | TRY 197,470.26 | TRY 202,212.85 | TRY 196,836.26 | TRY 199,433.29 | 69 166 |
| Jun 12, 2026 | TRY 194,408.19 | TRY 196,256.66 | TRY 192,303.78 | TRY 195,184.32 | 3 427 342 |
| Jun 11, 2026 | TRY 194,408.19 | TRY 196,197.95 | TRY 193,843.94 | TRY 196,188.17 | 105 923 |
| Jun 10, 2026 | TRY 187,841.03 | TRY 187,925.93 | TRY 185,983.78 | TRY 186,679.65 | 136 909 |
| Jun 09, 2026 | TRY 196,022.98 | TRY 196,328.33 | TRY 195,077.34 | TRY 195,318.64 | 94 364 |
| Jun 08, 2026 | TRY 199,690.58 | TRY 199,788.56 | TRY 199,188.02 | TRY 199,517.32 | 58 692 |
| Jun 05, 2026 | TRY 206,022.48 | TRY 206,364.30 | TRY 198,494.29 | TRY 199,309.15 | 3 261 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XAUTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the XAUTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XAUTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XAUTRY