CCY:XAUTRY

Xau/try Currency Pair Price (Quote)

etoro logo Buy XAUTRY
*Your capital is at risk
TRY 188,006.25
-5,497.83 (-2.84%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days TRY 183,895.44 TRY 202,957.49 Monday, 13th Jul 2026 XAUTRY stock ended at TRY 188,006.25. This is 2.84% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.21% from a day low at TRY 187,344.73 to a day high of TRY 193,352.53.
90 days TRY 183,895.44 TRY 219,333.36
52 weeks TRY 132,601.45 TRY 242,976.79

Historical XAU/TRY prices

Date Open High Low Close Volume
Jul 13, 2026 TRY 193,352.53 TRY 193,352.53 TRY 187,344.73 TRY 188,006.25 64 304
Jul 10, 2026 TRY 193,596.67 TRY 194,191.77 TRY 191,192.62 TRY 193,504.08 2 362 485
Jul 09, 2026 TRY 190,961.24 TRY 193,958.90 TRY 189,969.72 TRY 193,347.22 54 349
Jul 08, 2026 TRY 192,388.41 TRY 193,685.09 TRY 188,417.46 TRY 190,981.62 71 617
Jul 07, 2026 TRY 194,971.79 TRY 195,797.28 TRY 191,622.23 TRY 191,876.85 75 684
Jul 06, 2026 TRY 194,971.79 TRY 195,160.88 TRY 194,590.31 TRY 194,919.75 55 611
Jul 02, 2026 TRY 188,275.98 TRY 193,506.40 TRY 188,027.19 TRY 192,525.27 52 343
Jul 01, 2026 TRY 187,159.32 TRY 192,057.97 TRY 184,531.34 TRY 188,703.31 68 925
Jun 30, 2026 TRY 187,328.27 TRY 189,582.56 TRY 183,895.44 TRY 187,130.36 77 776
Jun 29, 2026 TRY 190,486.67 TRY 190,496.77 TRY 186,364.22 TRY 187,167.13 73 143
Jun 26, 2026 TRY 186,751.94 TRY 190,981.73 TRY 185,448.64 TRY 190,556.88 3 047 166
Jun 25, 2026 TRY 186,751.94 TRY 188,021.13 TRY 186,751.94 TRY 187,526.90 85 236
Jun 24, 2026 TRY 191,064.14 TRY 191,226.70 TRY 183,975.45 TRY 185,828.12 76 339
Jun 23, 2026 TRY 194,491.78 TRY 195,100.58 TRY 190,108.37 TRY 190,557.64 98 238
Jun 22, 2026 TRY 192,432.93 TRY 196,083.73 TRY 192,099.80 TRY 194,679.69 53 569
Jun 18, 2026 TRY 198,123.88 TRY 198,123.88 TRY 198,123.88 TRY 198,123.88 0
Jun 17, 2026 TRY 200,550.55 TRY 202,957.49 TRY 195,341.41 TRY 198,123.88 77 855
Jun 16, 2026 TRY 199,406.12 TRY 201,624.13 TRY 198,625.79 TRY 200,673.97 44 358
Jun 15, 2026 TRY 197,470.26 TRY 202,212.85 TRY 196,836.26 TRY 199,433.29 69 166
Jun 12, 2026 TRY 194,408.19 TRY 196,256.66 TRY 192,303.78 TRY 195,184.32 3 427 342
Jun 11, 2026 TRY 194,408.19 TRY 196,197.95 TRY 193,843.94 TRY 196,188.17 105 923
Jun 10, 2026 TRY 187,841.03 TRY 187,925.93 TRY 185,983.78 TRY 186,679.65 136 909
Jun 09, 2026 TRY 196,022.98 TRY 196,328.33 TRY 195,077.34 TRY 195,318.64 94 364
Jun 08, 2026 TRY 199,690.58 TRY 199,788.56 TRY 199,188.02 TRY 199,517.32 58 692
Jun 05, 2026 TRY 206,022.48 TRY 206,364.30 TRY 198,494.29 TRY 199,309.15 3 261 644

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XAUTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the XAUTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XAUTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE