TRY 204,509.83
-1,502.08 (-0.729%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 202,924.55 | TRY 216,634.27 | Wednesday, 3rd Jun 2026 XAUTRY stock ended at TRY 204,509.83. This is 0.729% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.75% from a day low at TRY 203,052.05 to a day high of TRY 206,607.86. |
| 90 days | TRY 193,356.14 | TRY 229,170.15 | |
| 52 weeks | TRY 128,667.35 | TRY 242,976.79 |
Historical XAU/TRY prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | TRY 206,125.10 | TRY 206,607.86 | TRY 203,052.05 | TRY 204,509.83 | 107 883 |
| Jun 02, 2026 | TRY 206,125.10 | TRY 206,416.90 | TRY 205,963.87 | TRY 206,011.91 | 77 395 |
| Jun 01, 2026 | TRY 205,885.44 | TRY 206,099.26 | TRY 205,496.87 | TRY 206,003.00 | 57 002 |
| May 29, 2026 | TRY 206,404.96 | TRY 210,886.13 | TRY 205,558.72 | TRY 207,570.34 | 3 040 252 |
| May 28, 2026 | TRY 206,404.96 | TRY 206,505.95 | TRY 205,558.72 | TRY 206,114.52 | 64 619 |
| May 27, 2026 | TRY 204,511.84 | TRY 205,113.12 | TRY 204,265.16 | TRY 204,581.42 | 65 165 |
| May 26, 2026 | TRY 209,601.29 | TRY 210,223.40 | TRY 205,727.04 | TRY 207,022.21 | 85 509 |
| May 22, 2026 | TRY 207,628.70 | TRY 207,952.60 | TRY 205,011.69 | TRY 206,148.28 | 3 073 873 |
| May 21, 2026 | TRY 206,855.78 | TRY 208,476.19 | TRY 204,729.35 | TRY 207,829.98 | 55 085 |
| May 20, 2026 | TRY 204,946.08 | TRY 207,575.62 | TRY 202,924.55 | TRY 206,825.88 | 74 871 |
| May 19, 2026 | TRY 204,946.08 | TRY 204,946.08 | TRY 204,016.72 | TRY 204,431.73 | 80 092 |
| May 18, 2026 | TRY 208,061.41 | TRY 208,632.06 | TRY 207,983.99 | TRY 208,369.46 | 72 908 |
| May 15, 2026 | TRY 211,722.30 | TRY 212,327.53 | TRY 205,336.60 | TRY 206,497.31 | 4 209 065 |
| May 14, 2026 | TRY 213,005.16 | TRY 214,386.72 | TRY 210,832.12 | TRY 212,195.95 | 86 775 |
| May 13, 2026 | TRY 213,954.51 | TRY 214,638.25 | TRY 212,037.01 | TRY 213,522.05 | 75 688 |
| May 12, 2026 | TRY 214,630.88 | TRY 216,634.27 | TRY 210,551.77 | TRY 214,147.05 | 73 338 |
| May 11, 2026 | TRY 214,630.88 | TRY 215,711.33 | TRY 214,344.84 | TRY 215,464.86 | 83 851 |
| May 08, 2026 | TRY 212,300.14 | TRY 215,441.31 | TRY 211,558.35 | TRY 213,731.66 | 3 320 170 |
| May 07, 2026 | TRY 212,300.14 | TRY 212,854.03 | TRY 211,705.65 | TRY 212,278.90 | 107 846 |
| May 06, 2026 | TRY 212,202.52 | TRY 212,573.60 | TRY 211,956.84 | TRY 212,338.65 | 75 282 |
| May 05, 2026 | TRY 206,118.35 | TRY 206,910.28 | TRY 205,506.05 | TRY 206,813.46 | 90 728 |
| May 04, 2026 | TRY 209,153.28 | TRY 209,432.28 | TRY 203,385.13 | TRY 204,168.86 | 58 242 |
| May 01, 2026 | TRY 208,399.38 | TRY 210,473.62 | TRY 205,993.01 | TRY 208,372.64 | 2 941 874 |
| Apr 30, 2026 | TRY 208,399.38 | TRY 209,271.61 | TRY 208,225.13 | TRY 208,879.61 | 81 052 |
| Apr 29, 2026 | TRY 205,238.37 | TRY 205,639.92 | TRY 204,905.13 | TRY 205,481.12 | 86 913 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XAUTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the XAUTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XAUTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XAUTRY