CRYPTO:XAVAUSD

Avalaunch Usd Cryptocurrency Price (Quote)

etoro logo Buy XAVAUSD
*Your capital is at risk
$0.278
-0.0026 (-0.94%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.263 $0.302 Sunday, 12th Jul 2026 XAVAUSD stock ended at $0.278. This is 0.94% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.12% from a day low at $0.276 to a day high of $0.282.
90 days $0.255 $0.339
52 weeks $0.107 $0.341

Historical Avalaunch USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.282 $0.282 $0.276 $0.278 171 102
Jul 11, 2026 $0.284 $0.284 $0.280 $0.281 175 291
Jul 10, 2026 $0.284 $0.290 $0.284 $0.284 131 674
Jul 09, 2026 $0.284 $0.284 $0.284 $0.284 133 288
Jul 08, 2026 $0.282 $0.282 $0.278 $0.278 125 158
Jul 07, 2026 $0.282 $0.282 $0.282 $0.282 134 416
Jul 06, 2026 $0.286 $0.286 $0.284 $0.285 126 179
Jul 05, 2026 $0.292 $0.292 $0.284 $0.286 132 935
Jul 04, 2026 $0.293 $0.293 $0.289 $0.292 142 018
Jul 03, 2026 $0.293 $0.293 $0.293 $0.293 89 587
Jul 02, 2026 $0.290 $0.291 $0.290 $0.291 142 647
Jul 01, 2026 $0.287 $0.292 $0.286 $0.290 129 105
Jun 30, 2026 $0.296 $0.296 $0.284 $0.287 133 403
Jun 29, 2026 $0.296 $0.299 $0.295 $0.295 139 319
Jun 28, 2026 $0.296 $0.296 $0.295 $0.296 130 151
Jun 27, 2026 $0.300 $0.300 $0.300 $0.300 127 851
Jun 26, 2026 $0.300 $0.302 $0.300 $0.301 166 779
Jun 25, 2026 $0.286 $0.287 $0.286 $0.286 143 192
Jun 24, 2026 $0.299 $0.299 $0.276 $0.286 154 266
Jun 23, 2026 $0.291 $0.300 $0.289 $0.299 168 183
Jun 22, 2026 $0.294 $0.298 $0.291 $0.291 158 102
Jun 21, 2026 $0.294 $0.295 $0.294 $0.295 99 946
Jun 20, 2026 $0.290 $0.292 $0.290 $0.292 173 110
Jun 19, 2026 $0.279 $0.279 $0.279 $0.279 207 206
Jun 18, 2026 $0.284 $0.285 $0.284 $0.285 139 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XAVAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XAVAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XAVAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE