CRYPTO:XAVAUSD

Avalaunch Usd Cryptocurrency Price (Quote)

etoro logo Buy XAVAUSD
*Your capital is at risk
$0.291
-0.0032 (-1.09%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.255 $0.324 Monday, 22nd Jun 2026 XAVAUSD stock ended at $0.291. This is 1.09% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.67% from a day low at $0.291 to a day high of $0.298.
90 days $0.238 $0.339
52 weeks $0.107 $0.341

Historical Avalaunch USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.294 $0.298 $0.291 $0.291 158 102
Jun 21, 2026 $0.294 $0.295 $0.294 $0.295 99 946
Jun 20, 2026 $0.290 $0.292 $0.290 $0.292 173 110
Jun 19, 2026 $0.279 $0.279 $0.279 $0.279 207 206
Jun 18, 2026 $0.284 $0.285 $0.284 $0.285 139 969
Jun 17, 2026 $0.294 $0.295 $0.288 $0.289 128 767
Jun 16, 2026 $0.293 $0.295 $0.292 $0.294 130 381
Jun 15, 2026 $0.272 $0.296 $0.271 $0.293 218 796
Jun 14, 2026 $0.271 $0.272 $0.270 $0.272 139 096
Jun 13, 2026 $0.266 $0.273 $0.265 $0.271 150 883
Jun 12, 2026 $0.263 $0.266 $0.263 $0.266 135 012
Jun 11, 2026 $0.264 $0.266 $0.263 $0.263 249 130
Jun 10, 2026 $0.262 $0.266 $0.260 $0.264 128 439
Jun 09, 2026 $0.267 $0.267 $0.255 $0.262 237 934
Jun 08, 2026 $0.266 $0.267 $0.262 $0.266 152 810
Jun 07, 2026 $0.263 $0.269 $0.260 $0.267 243 097
Jun 06, 2026 $0.267 $0.268 $0.260 $0.262 189 690
Jun 05, 2026 $0.272 $0.274 $0.261 $0.267 217 696
Jun 04, 2026 $0.275 $0.275 $0.270 $0.271 170 937
Jun 03, 2026 $0.275 $0.275 $0.271 $0.274 140 612
Jun 02, 2026 $0.279 $0.280 $0.273 $0.274 290 664
Jun 01, 2026 $0.279 $0.282 $0.277 $0.279 184 901
May 31, 2026 $0.277 $0.282 $0.277 $0.278 179 621
May 30, 2026 $0.264 $0.278 $0.263 $0.277 173 573
May 29, 2026 $0.303 $0.317 $0.263 $0.265 926 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XAVAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XAVAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XAVAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE