CRYPTO:XAVAUSD

Avalaunch Usd Cryptocurrency Price (Quote)

etoro logo Buy XAVAUSD
*Your capital is at risk
$0.274
-0.0052 (-1.85%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.263 $0.339 Tuesday, 2nd Jun 2026 XAVAUSD stock ended at $0.274. This is 1.85% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.62% from a day low at $0.273 to a day high of $0.280.
90 days $0.144 $0.339
52 weeks $0.107 $0.341

Historical Avalaunch USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.279 $0.280 $0.273 $0.274 290 664
Jun 01, 2026 $0.279 $0.282 $0.277 $0.279 184 901
May 31, 2026 $0.277 $0.282 $0.277 $0.278 179 621
May 30, 2026 $0.264 $0.278 $0.263 $0.277 173 573
May 29, 2026 $0.303 $0.317 $0.263 $0.265 926 054
May 28, 2026 $0.308 $0.308 $0.303 $0.303 174 920
May 27, 2026 $0.306 $0.308 $0.303 $0.308 132 647
May 26, 2026 $0.312 $0.312 $0.306 $0.306 168 688
May 25, 2026 $0.313 $0.315 $0.311 $0.312 221 558
May 24, 2026 $0.314 $0.316 $0.311 $0.313 356 616
May 23, 2026 $0.312 $0.324 $0.308 $0.314 442 238
May 22, 2026 $0.313 $0.316 $0.312 $0.312 362 430
May 21, 2026 $0.309 $0.318 $0.303 $0.313 362 430
May 20, 2026 $0.308 $0.314 $0.306 $0.309 362 430
May 19, 2026 $0.324 $0.328 $0.307 $0.308 241 752
May 18, 2026 $0.324 $0.328 $0.307 $0.308 216 614
May 17, 2026 $0.324 $0.330 $0.321 $0.321 155 553
May 16, 2026 $0.335 $0.337 $0.324 $0.325 113 367
May 15, 2026 $0.335 $0.337 $0.329 $0.335 148 196
May 14, 2026 $0.334 $0.339 $0.330 $0.335 168 223
May 13, 2026 $0.326 $0.339 $0.326 $0.334 229 406
May 12, 2026 $0.337 $0.339 $0.326 $0.326 192 846
May 11, 2026 $0.337 $0.338 $0.337 $0.338 374 340
May 10, 2026 $0.332 $0.332 $0.329 $0.329 249 471
May 09, 2026 $0.320 $0.330 $0.320 $0.328 316 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XAVAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XAVAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XAVAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE