Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Columbia EM Core ex-China ETF Price (Quote)

$31.05
-0.0100 (-0.0322%)
At Close: May 13, 2024

Range Low Price High Price Comment
30 days $29.64 $31.23 Monday, 13th May 2024 XCEM stock ended at $31.05. This is 0.0322% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.548% from a day low at $31.00 to a day high of $31.17.
90 days $29.57 $31.64
52 weeks $26.12 $31.64

Historical Columbia EM Core ex-China ETF prices

Date Open High Low Close Volume
May 13, 2024 $31.00 $31.17 $31.00 $31.05 79 146
May 10, 2024 $31.20 $31.20 $31.00 $31.06 107 669
May 09, 2024 $30.98 $31.04 $30.84 $31.02 75 499
May 08, 2024 $30.94 $31.15 $30.90 $31.10 270 103
May 07, 2024 $31.13 $31.18 $30.99 $31.03 105 689
May 06, 2024 $31.14 $31.23 $31.12 $31.22 121 139
May 03, 2024 $31.13 $31.16 $30.98 $31.14 181 272
May 02, 2024 $30.59 $30.88 $30.48 $30.83 189 036
May 01, 2024 $30.46 $30.73 $30.32 $30.42 146 937
Apr 30, 2024 $30.61 $30.73 $30.40 $30.40 175 309
Apr 29, 2024 $30.68 $30.79 $30.65 $30.78 83 527
Apr 26, 2024 $30.40 $30.47 $30.21 $30.44 125 975
Apr 25, 2024 $29.85 $30.22 $29.72 $30.20 331 143
Apr 24, 2024 $30.31 $30.31 $30.01 $30.13 310 126
Apr 23, 2024 $29.92 $30.14 $29.86 $30.13 221 883
Apr 22, 2024 $29.72 $29.95 $29.64 $29.91 88 756
Apr 19, 2024 $29.91 $29.91 $29.67 $29.70 134 954
Apr 18, 2024 $30.01 $30.09 $29.83 $29.91 301 087
Apr 17, 2024 $30.12 $30.12 $29.79 $29.93 139 714
Apr 16, 2024 $29.91 $30.04 $29.78 $29.96 634 905
Apr 15, 2024 $30.67 $30.74 $30.34 $30.36 148 938
Apr 12, 2024 $30.98 $30.98 $30.63 $30.69 118 340
Apr 11, 2024 $31.24 $31.36 $31.02 $31.35 116 321
Apr 10, 2024 $31.17 $31.24 $31.00 $31.14 222 737
Apr 09, 2024 $31.60 $31.64 $31.45 $31.60 87 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XCEM stock historical prices to predict future price movements?
Trend Analysis: Examine the XCEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XCEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!