- Easy Tracking In The Watchlist
A very red day for Columbia EM Core ex-China ETF price after a -6.91% fall in the Friday trading session
(Updated on Jun 05, 2026)
The Columbia EM Core ex-China ETF price fell by -6.91% on the last day (Friday, 5th Jun 2026) from $52.55 to $48.92. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 4.00% from a day low at $48.75 to a day high of $50.70. The price has risen in 6 of the last 10 days but is still down by -1.07% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -245 thousand shares and in total, 217 thousand shares were bought and sold for approximately $10.63 million.
Given the current short-term trend, the ETF is expected to rise 31.99% during the next 3 months and, with a 90% probability hold a price between $64.57 and $71.75 at the end of this 3-month period.
XCEM Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Columbia EM Core ex-China ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $52.36 and $49.11. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -8.95%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Columbia EM Core ex-China ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $41.49 and $41.28. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, Columbia EM Core ex-China finds support just below today's level at $41.49. If this is broken, then the next support from accumulated volume will be at $41.28 and $40.82.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $1.95 between high and low, or 4.00%. For the last week, the ETF has had daily average volatility of 2.17%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (XCEM) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Columbia EM Core ex-China ETF to open at $49.46, and during the day (based on 14 day Average True Range), to move between $48.26 and $49.58, which gives a possible trading interval of +/-$1.33 (+/-2.75%) up or down from last closing price. If Columbia EM Core ex-China ETF takes out the full calculated possible swing range there will be an estimated 2.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $50.43 (3.09%) than the support at $41.49 (15.19%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Columbia EM Core ex-China ETF ETF A Buy?
The Columbia EM Core ex-China ETF holds several negative signals and despite the positive trend, we believe Columbia EM Core ex-China will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Hold to a Sell candidate.
Current score:
-4.219
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $49.46 ( 1.10%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
XCEM Performance
Trading levels for XCEM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 51.41 | 5.08% |
| R2 | 50.66 | 3.56% |
| R1 | 50.20 | 2.62% |
| Price | 48.92 | |
| S1 | 48.71 | -0.426% |
| S2 | 48.25 | -1.37% |
| S3 | 47.51 | -2.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 52.55 | 7.42% |
| R2 | 52.43 | 7.17% |
| R1 | 50.43 | 3.09% |
| Price | 48.92 | |
| S1 | 41.49 | -15.19% |
| S2 | 41.28 | -15.62% |
| S3 | 40.82 | -16.56% |
XCEM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 18, 2025 | Dec 18, 2025 | Dec 26, 2025 | $1.25 | 3.36% |
| 2 | Feb 19, 2024 | Dec 18, 2024 | Dec 26, 2024 | $0.82 | 2.73% |
| 3 | Dec 18, 2023 | Dec 18, 2023 | Dec 18, 2023 | $0.369 | 1.25% |
| 4 | Dec 16, 2022 | Dec 19, 2022 | Dec 27, 2022 | $0.618 | 2.40% |
| 5 | Feb 05, 2021 | Dec 20, 2021 | Dec 27, 2021 | $0.615 | 1.93% |
FAQ
Click here for our free guide on how to buy Columbia EM Core ex-China ETF ETF.
Buy XCEM