PINK:XCRT

Xcelerate Stock Price (Quote)

etoro logo Buy XCRT
*Your capital is at risk
$0.0092
+0.00003 (+0.327%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0084 $0.0198 Wednesday, 3rd Jun 2026 XCRT stock ended at $0.0092. This is 0.327% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092.
90 days $0.0067 $0.0200
52 weeks $0.0064 $0.0200

Historical Xcelerate Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0092 $0.0092 $0.0092 $0.0092 5 100
Jun 02, 2026 $0.0087 $0.0092 $0.0087 $0.0092 30 000
Jun 01, 2026 $0.0092 $0.0092 $0.0090 $0.0091 65 000
May 29, 2026 $0.0098 $0.0098 $0.0098 $0.0098 0
May 28, 2026 $0.0084 $0.0098 $0.0084 $0.0098 10 600
May 27, 2026 $0.0099 $0.0099 $0.0099 $0.0099 0
May 26, 2026 $0.0084 $0.0099 $0.0084 $0.0099 7 790
May 22, 2026 $0.0099 $0.0099 $0.0099 $0.0099 0
May 21, 2026 $0.0084 $0.0099 $0.0084 $0.0099 15 999
May 20, 2026 $0.0095 $0.0095 $0.0090 $0.0090 2 500
May 19, 2026 $0.0102 $0.0102 $0.0102 $0.0102 0
May 18, 2026 $0.0090 $0.0102 $0.0087 $0.0102 22 600
May 15, 2026 $0.0103 $0.0103 $0.0103 $0.0103 100
May 14, 2026 $0.0135 $0.0135 $0.0100 $0.0108 1 495 043
May 13, 2026 $0.0140 $0.0160 $0.0140 $0.0160 30 620
May 12, 2026 $0.0189 $0.0189 $0.0135 $0.0141 152 510
May 11, 2026 $0.0198 $0.0198 $0.0198 $0.0198 0
May 08, 2026 $0.0198 $0.0198 $0.0198 $0.0198 0
May 07, 2026 $0.0198 $0.0198 $0.0198 $0.0198 0
May 06, 2026 $0.0185 $0.0198 $0.0185 $0.0198 29 999
May 05, 2026 $0.0185 $0.0185 $0.0169 $0.0185 11 000
May 04, 2026 $0.0185 $0.0185 $0.0185 $0.0185 1 000
May 01, 2026 $0.0200 $0.0200 $0.0200 $0.0200 1 000
Apr 30, 2026 $0.0170 $0.0197 $0.0170 $0.0197 70 000
Apr 29, 2026 $0.0150 $0.0170 $0.0150 $0.0170 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XCRT stock historical prices to predict future price movements?
Trend Analysis: Examine the XCRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XCRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XCELERATE INC.
Xcelerate
Xcelerate Inc. acquires engineering/patents and applies to early-stage medical technology companies. It supplies to controlled clinical care settings, in which developments will be trialed, tested, and applied, as well as provides end-to-end controlled medical technology development. The company was formerly known as Union Dental Holdings, Inc. and changed its name to Xcelerate Inc. Xcelerate Inc. was incorporated in 1996 is based in Mauldin, Sou...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE