$0.00000689
+0.00000131 (+23.48%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000048093 | $0.0000076443 | Monday, 13th Jul 2026 XECUSD stock ended at $0.00000689. This is 23.48% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 51.47% from a day low at $0.0000050469 to a day high of $0.0000076443. |
| 90 days | $0.0000048093 | $0.0000088972 | |
| 52 weeks | $0.0000048093 | $0.0000252295 |
Historical eCash USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0000050469 | $0.0000076443 | $0.0000050469 | $0.00000689 | 114 552 744 |
| Jul 12, 2026 | $0.0000051494 | $0.00000568 | $0.00000504 | $0.00000558 | 7 577 960 |
| Jul 11, 2026 | $0.000005163 | $0.0000052762 | $0.00000512 | $0.00000514 | 2 352 045 |
| Jul 10, 2026 | $0.0000050859 | $0.0000052225 | $0.0000050749 | $0.00000516 | 2 417 113 |
| Jul 09, 2026 | $0.0000050859 | $0.0000050859 | $0.0000050749 | $0.00000508 | 2 324 580 |
| Jul 08, 2026 | $0.0000051444 | $0.0000051548 | $0.0000050085 | $0.00000508 | 2 322 586 |
| Jul 07, 2026 | $0.0000051444 | $0.00000515 | $0.0000051349 | $0.00000515 | 3 171 048 |
| Jul 06, 2026 | $0.0000053332 | $0.0000053839 | $0.0000051696 | $0.00000531 | 3 214 887 |
| Jul 05, 2026 | $0.0000053895 | $0.0000053960 | $0.0000052319 | $0.00000532 | 3 426 985 |
| Jul 04, 2026 | $0.000005379 | $0.0000054448 | $0.0000053095 | $0.00000537 | 3 471 031 |
| Jul 03, 2026 | $0.000005379 | $0.0000053969 | $0.00000536 | $0.00000536 | 4 214 079 |
| Jul 02, 2026 | $0.0000051858 | $0.0000052076 | $0.0000051858 | $0.0000052 | 3 062 441 |
| Jul 01, 2026 | $0.0000049031 | $0.0000051880 | $0.0000048093 | $0.00000509 | 4 349 743 |
| Jun 30, 2026 | $0.0000051607 | $0.000005162 | $0.00000486 | $0.0000049 | 5 771 175 |
| Jun 29, 2026 | $0.0000053858 | $0.0000053858 | $0.00000506 | $0.00000506 | 6 568 751 |
| Jun 28, 2026 | $0.0000053858 | $0.0000053858 | $0.00000522 | $0.0000053 | 25 958 820 |
| Jun 27, 2026 | $0.0000050892 | $0.00000511 | $0.0000050843 | $0.00000509 | 3 850 420 |
| Jun 26, 2026 | $0.0000050907 | $0.00000511 | $0.0000050907 | $0.0000051 | 3 501 333 |
| Jun 25, 2026 | $0.0000049402 | $0.0000049627 | $0.0000049402 | $0.00000495 | 3 334 848 |
| Jun 24, 2026 | $0.0000051874 | $0.0000052414 | $0.0000048623 | $0.00000503 | 3 592 099 |
| Jun 23, 2026 | $0.0000053467 | $0.000005362 | $0.0000051501 | $0.0000052 | 3 612 222 |
| Jun 22, 2026 | $0.0000053803 | $0.00000549 | $0.00000532 | $0.00000535 | 3 510 938 |
| Jun 21, 2026 | $0.0000053590 | $0.00000542 | $0.0000053590 | $0.00000541 | 3 294 447 |
| Jun 20, 2026 | $0.000005478 | $0.00000548 | $0.0000054670 | $0.00000548 | 3 356 005 |
| Jun 19, 2026 | $0.0000053487 | $0.00000536 | $0.00000533 | $0.00000534 | 3 287 579 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XECUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XECUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XECUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XECUSD