$0.0000000050
-0.0000000001 (-2.18%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000000049 | $0.0000000099094 | Wednesday, 3rd Jun 2026 XENUSD stock ended at $0.0000000050. This is 2.18% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.03% from a day low at $0.0000000049 to a day high of $0.0000000055. |
| 90 days | $0.0000000049 | $0.0000000141 | |
| 52 weeks | $0.0000000049 | $0.0000000653 |
Historical XEN Crypto USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.00000000538045 | $0.0000000055 | $0.0000000049 | $0.0000000050 | 173 668 |
| Jun 02, 2026 | $0.00000000561264 | $0.0000000057 | $0.0000000051 | $0.0000000051 | 215 269 |
| Jun 01, 2026 | $0.00000000558234 | $0.0000000058 | $0.0000000052 | $0.0000000056 | 184 694 |
| May 31, 2026 | $0.00000000648287 | $0.0000000065 | $0.0000000052 | $0.0000000057 | 200 988 |
| May 30, 2026 | $0.0000000051 | $0.0000000072 | $0.0000000050 | $0.0000000063 | 277 546 |
| May 29, 2026 | $0.0000000051244 | $0.0000000052 | $0.0000000050 | $0.0000000051 | 164 492 |
| May 28, 2026 | $0.00000000538328 | $0.0000000054 | $0.0000000049 | $0.0000000052 | 228 158 |
| May 27, 2026 | $0.00000000640859 | $0.0000000064 | $0.000000005 | $0.00000001 | 406 415 |
| May 26, 2026 | $0.0000000061335 | $0.0000000066 | $0.0000000061 | $0.0000000064 | 210 882 |
| May 25, 2026 | $0.00000000630047 | $0.0000000065 | $0.0000000061 | $0.0000000061 | 202 581 |
| May 24, 2026 | $0.00000000682498 | $0.0000000068 | $0.000000006 | $0.0000000063 | 186 069 |
| May 23, 2026 | $0.00000000685289 | $0.0000000069 | $0.0000000062 | $0.0000000067 | 271 960 |
| May 22, 2026 | $0.00000000731473 | $0.0000000073 | $0.0000000067 | $0.0000000068 | 208 772 |
| May 21, 2026 | $0.00000000731955 | $0.0000000073238 | $0.0000000072378 | $0.0000000073 | 126 194 |
| May 20, 2026 | $0.0000000078680 | $0.000000007879 | $0.0000000076 | $0.0000000077 | 100 752 |
| May 19, 2026 | $0.0000000077529 | $0.0000000078 | $0.0000000077 | $0.0000000078 | 116 850 |
| May 18, 2026 | $0.0000000079185 | $0.0000000079371 | $0.0000000077575 | $0.0000000079 | 142 376 |
| May 17, 2026 | $0.0000000078495 | $0.0000000079053 | $0.0000000076563 | $0.0000000077 | 135 837 |
| May 16, 2026 | $0.0000000076815 | $0.0000000079458 | $0.00000000712639 | $0.0000000079 | 190 114 |
| May 15, 2026 | $0.0000000076932 | $0.0000000078802 | $0.0000000073451 | $0.0000000077 | 144 404 |
| May 14, 2026 | $0.0000000079904 | $0.00000000799764 | $0.0000000074788 | $0.000000008 | 158 711 |
| May 13, 2026 | $0.0000000079984 | $0.0000000083126 | $0.0000000076396 | $0.0000000080 | 212 438 |
| May 12, 2026 | $0.0000000080984 | $0.0000000081804 | $0.0000000078483 | $0.0000000079 | 120 614 |
| May 11, 2026 | $0.0000000080984 | $0.0000000081 | $0.0000000080 | $0.0000000081 | 192 395 |
| May 10, 2026 | $0.000000008701 | $0.0000000088926 | $0.0000000081755 | $0.0000000087 | 166 675 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XENUSD