$0.0189
-0.0010 (-5.03%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0061 | $0.0279 | Wednesday, 3rd Jun 2026 XERI stock ended at $0.0189. This is 5.03% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.56% from a day low at $0.0180 to a day high of $0.0190. |
| 90 days | $0.0044 | $0.0279 | |
| 52 weeks | $0.0044 | $0.0279 |
Historical Xeriant Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $0.0189 | $0.0190 | $0.0180 | $0.0189 | 719 547 |
| Jun 02, 2026 | $0.0180 | $0.0214 | $0.0179 | $0.0199 | 2 179 039 |
| Jun 01, 2026 | $0.0199 | $0.0199 | $0.0170 | $0.0183 | 456 326 |
| May 29, 2026 | $0.0170 | $0.0179 | $0.0139 | $0.0169 | 2 705 175 |
| May 28, 2026 | $0.0190 | $0.0190 | $0.0163 | $0.0168 | 4 507 641 |
| May 27, 2026 | $0.0172 | $0.0191 | $0.0172 | $0.0185 | 3 355 202 |
| May 26, 2026 | $0.0200 | $0.0200 | $0.0173 | $0.0190 | 3 693 758 |
| May 22, 2026 | $0.0236 | $0.0236 | $0.0173 | $0.0180 | 3 555 144 |
| May 21, 2026 | $0.0165 | $0.0240 | $0.0155 | $0.0201 | 6 451 148 |
| May 20, 2026 | $0.0220 | $0.0220 | $0.0153 | $0.0165 | 3 292 859 |
| May 19, 2026 | $0.0224 | $0.0225 | $0.0180 | $0.0196 | 2 937 280 |
| May 18, 2026 | $0.0251 | $0.0258 | $0.0195 | $0.0230 | 5 631 197 |
| May 15, 2026 | $0.0210 | $0.0279 | $0.0200 | $0.0251 | 10 037 085 |
| May 14, 2026 | $0.0175 | $0.0200 | $0.0164 | $0.0200 | 5 170 103 |
| May 13, 2026 | $0.0140 | $0.0185 | $0.0140 | $0.0168 | 5 510 433 |
| May 12, 2026 | $0.0180 | $0.0199 | $0.0139 | $0.0139 | 4 163 556 |
| May 11, 2026 | $0.0159 | $0.0174 | $0.0130 | $0.0174 | 6 684 226 |
| May 08, 2026 | $0.0119 | $0.0145 | $0.0100 | $0.0145 | 7 896 454 |
| May 07, 2026 | $0.0100 | $0.0115 | $0.0092 | $0.0111 | 7 874 997 |
| May 06, 2026 | $0.0063 | $0.0100 | $0.0061 | $0.0085 | 4 037 479 |
| May 05, 2026 | $0.0070 | $0.0070 | $0.0061 | $0.0061 | 377 939 |
| May 04, 2026 | $0.0066 | $0.0070 | $0.0062 | $0.0064 | 3 305 951 |
| May 01, 2026 | $0.0048 | $0.0060 | $0.0046 | $0.0060 | 3 348 261 |
| Apr 30, 2026 | $0.0050 | $0.0050 | $0.0049 | $0.0050 | 1 778 620 |
| Apr 29, 2026 | $0.0053 | $0.0053 | $0.0048 | $0.0050 | 1 139 869 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XERI stock historical prices to predict future price movements?
Trend Analysis: Examine the XERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XERI