$0.0150
-0.0009 (-5.66%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0125 | $0.0249 | Monday, 13th Jul 2026 XERI stock ended at $0.0150. This is 5.66% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 15.22% from a day low at $0.0138 to a day high of $0.0159. |
| 90 days | $0.0046 | $0.0279 | |
| 52 weeks | $0.0044 | $0.0279 |
Historical Xeriant Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0159 | $0.0159 | $0.0138 | $0.0150 | 2 873 521 |
| Jul 10, 2026 | $0.0145 | $0.0159 | $0.0140 | $0.0159 | 273 851 |
| Jul 09, 2026 | $0.0153 | $0.0153 | $0.0129 | $0.0144 | 4 276 541 |
| Jul 08, 2026 | $0.0154 | $0.0155 | $0.0140 | $0.0140 | 1 170 448 |
| Jul 07, 2026 | $0.0155 | $0.0162 | $0.0153 | $0.0155 | 141 188 |
| Jul 06, 2026 | $0.0160 | $0.0160 | $0.0152 | $0.0155 | 595 145 |
| Jul 02, 2026 | $0.0158 | $0.0160 | $0.0153 | $0.0159 | 173 847 |
| Jul 01, 2026 | $0.0148 | $0.0174 | $0.0140 | $0.0155 | 288 700 |
| Jun 30, 2026 | $0.0140 | $0.0159 | $0.0125 | $0.0138 | 932 837 |
| Jun 29, 2026 | $0.0172 | $0.0172 | $0.0138 | $0.0138 | 3 534 515 |
| Jun 26, 2026 | $0.0169 | $0.0172 | $0.0168 | $0.0170 | 363 549 |
| Jun 25, 2026 | $0.0178 | $0.0180 | $0.0169 | $0.0169 | 554 379 |
| Jun 24, 2026 | $0.0182 | $0.0189 | $0.0170 | $0.0177 | 941 410 |
| Jun 23, 2026 | $0.0190 | $0.0190 | $0.0170 | $0.0174 | 632 244 |
| Jun 22, 2026 | $0.0201 | $0.0201 | $0.0180 | $0.0184 | 960 142 |
| Jun 18, 2026 | $0.0191 | $0.0198 | $0.0170 | $0.0183 | 471 285 |
| Jun 17, 2026 | $0.0210 | $0.0219 | $0.0175 | $0.0191 | 1 650 974 |
| Jun 16, 2026 | $0.0230 | $0.0230 | $0.0197 | $0.0203 | 1 828 809 |
| Jun 15, 2026 | $0.0230 | $0.0249 | $0.0218 | $0.0227 | 1 353 821 |
| Jun 12, 2026 | $0.0230 | $0.0230 | $0.0212 | $0.0227 | 1 247 427 |
| Jun 11, 2026 | $0.0210 | $0.0229 | $0.0200 | $0.0229 | 1 703 613 |
| Jun 10, 2026 | $0.0220 | $0.0220 | $0.0193 | $0.0215 | 1 267 557 |
| Jun 09, 2026 | $0.0219 | $0.0220 | $0.0180 | $0.0200 | 5 128 673 |
| Jun 08, 2026 | $0.0225 | $0.0249 | $0.0185 | $0.0200 | 2 309 256 |
| Jun 05, 2026 | $0.0200 | $0.0200 | $0.0174 | $0.0174 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XERI stock historical prices to predict future price movements?
Trend Analysis: Examine the XERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XERI