PINK:XERI

Xeriant Stock Price (Quote)

etoro logo Buy XERI
*Your capital is at risk
$0.0174
-0.0010 (-5.23%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0139 $0.0249 Tuesday, 23rd Jun 2026 XERI stock ended at $0.0174. This is 5.23% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.76% from a day low at $0.0170 to a day high of $0.0190.
90 days $0.0044 $0.0279
52 weeks $0.0044 $0.0279

Historical Xeriant Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0190 $0.0190 $0.0170 $0.0174 632 244
Jun 22, 2026 $0.0201 $0.0201 $0.0180 $0.0184 960 142
Jun 18, 2026 $0.0191 $0.0198 $0.0170 $0.0183 471 285
Jun 17, 2026 $0.0210 $0.0219 $0.0175 $0.0191 1 650 974
Jun 16, 2026 $0.0230 $0.0230 $0.0197 $0.0203 1 828 809
Jun 15, 2026 $0.0230 $0.0249 $0.0218 $0.0227 1 353 821
Jun 12, 2026 $0.0230 $0.0230 $0.0212 $0.0227 1 247 427
Jun 11, 2026 $0.0210 $0.0229 $0.0200 $0.0229 1 703 613
Jun 10, 2026 $0.0220 $0.0220 $0.0193 $0.0215 1 267 557
Jun 09, 2026 $0.0219 $0.0220 $0.0180 $0.0200 5 128 673
Jun 08, 2026 $0.0225 $0.0249 $0.0185 $0.0200 2 309 256
Jun 05, 2026 $0.0200 $0.0200 $0.0174 $0.0174 0
Jun 04, 2026 $0.0189 $0.0200 $0.0180 $0.0200 1 166 950
Jun 03, 2026 $0.0189 $0.0190 $0.0180 $0.0189 719 547
Jun 02, 2026 $0.0180 $0.0214 $0.0179 $0.0199 2 179 039
Jun 01, 2026 $0.0199 $0.0199 $0.0170 $0.0183 456 326
May 29, 2026 $0.0170 $0.0179 $0.0139 $0.0169 2 705 175
May 28, 2026 $0.0190 $0.0190 $0.0163 $0.0168 4 507 641
May 27, 2026 $0.0172 $0.0191 $0.0172 $0.0185 3 355 202
May 26, 2026 $0.0200 $0.0200 $0.0173 $0.0190 3 693 758
May 22, 2026 $0.0236 $0.0236 $0.0173 $0.0180 3 555 144
May 21, 2026 $0.0165 $0.0240 $0.0155 $0.0201 6 451 148
May 20, 2026 $0.0220 $0.0220 $0.0153 $0.0165 3 292 859
May 19, 2026 $0.0224 $0.0225 $0.0180 $0.0196 2 937 280
May 18, 2026 $0.0251 $0.0258 $0.0195 $0.0230 5 631 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XERI stock historical prices to predict future price movements?
Trend Analysis: Examine the XERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XERIANT INC
Xeriant
Xeriant, Inc., doing business as Xeriant Aerospace, operates as an aerospace technology and advanced materials holding company in the United States. It focuses on the acquisition, development, and proliferation of hybrid-electric and fully electric aircraft with vertical takeoff and landing (VTOL) capabilities, performance enhancing aerospace technologies, and advanced materials, as well as critical support infrastructure. The company also owns H...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE