Range Low Price High Price Comment
30 days $91.08 $96.92 Friday, 24th May 2024 XLE stock ended at $91.37. This is 0.142% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.19% from a day low at $91.11 to a day high of $92.19.
90 days $85.38 $98.97
52 weeks $76.25 $98.97

Historical Energy Select Sector SPDR Fund prices

Date Open High Low Close Volume
Aug 21, 2019 $58.39 $58.49 $57.95 $58.16 12 037 401
Aug 20, 2019 $58.00 $58.07 $57.57 $57.79 9 521 878
Aug 19, 2019 $57.82 $58.49 $57.71 $58.28 13 881 866
Aug 16, 2019 $56.58 $57.19 $56.39 $57.02 21 450 306
Aug 15, 2019 $56.33 $56.60 $55.67 $56.28 14 306 088
Aug 14, 2019 $57.68 $57.82 $56.54 $56.63 23 649 726
Aug 13, 2019 $58.14 $59.49 $57.83 $58.94 14 397 726
Aug 12, 2019 $58.96 $59.05 $58.14 $58.35 21 615 711
Aug 09, 2019 $59.81 $59.94 $58.85 $59.10 14 593 219
Aug 08, 2019 $58.48 $59.79 $58.21 $59.76 23 267 835
Aug 07, 2019 $57.46 $58.37 $57.16 $58.09 24 802 188
Aug 06, 2019 $58.75 $59.09 $57.90 $58.53 16 997 506
Aug 05, 2019 $59.28 $59.44 $58.18 $58.60 27 576 891
Aug 02, 2019 $61.53 $61.89 $59.78 $60.40 21 699 934
Aug 01, 2019 $62.01 $62.30 $60.89 $61.28 25 190 596
Jul 31, 2019 $62.90 $63.44 $62.18 $62.70 15 278 042
Jul 30, 2019 $61.95 $63.05 $61.83 $62.90 10 801 348
Jul 29, 2019 $62.40 $62.45 $61.74 $62.20 8 284 938
Jul 26, 2019 $62.77 $62.78 $62.18 $62.45 9 653 823
Jul 25, 2019 $63.73 $63.81 $62.58 $62.77 10 070 346
Jul 24, 2019 $63.14 $63.90 $63.07 $63.49 9 907 734
Jul 23, 2019 $63.05 $63.39 $62.86 $63.22 7 268 818
Jul 22, 2019 $63.00 $63.26 $62.55 $63.05 7 844 184
Jul 19, 2019 $62.53 $62.97 $62.24 $62.76 9 965 289
Jul 18, 2019 $62.16 $62.47 $61.80 $62.47 12 755 565

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLE stock historical prices to predict future price movements?
Trend Analysis: Examine the XLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Select Sector SPDR Fund

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund is non-diversified.... XLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT