14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $91.35 $96.92 Friday, 17th May 2024 XLE stock ended at $94.96. This is 1.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $93.79 to a day high of $95.11.
90 days $84.68 $98.97
52 weeks $76.25 $98.97

Historical Energy Select Sector SPDR Fund prices

Date Open High Low Close Volume
Apr 29, 2019 $66.24 $66.52 $66.03 $66.16 12 974 541
Apr 26, 2019 $66.60 $66.62 $65.64 $66.22 16 838 386
Apr 25, 2019 $67.29 $67.64 $66.94 $67.09 12 060 913
Apr 24, 2019 $68.56 $68.60 $67.27 $67.30 11 019 051
Apr 23, 2019 $68.66 $68.81 $68.05 $68.50 10 212 221
Apr 22, 2019 $67.81 $68.66 $67.62 $68.61 14 164 657
Apr 18, 2019 $67.70 $67.79 $67.02 $67.19 9 759 653
Apr 17, 2019 $68.01 $68.16 $67.42 $67.51 10 934 622
Apr 16, 2019 $67.40 $67.70 $67.16 $67.60 8 130 337
Apr 15, 2019 $67.48 $67.64 $67.05 $67.16 8 300 980
Apr 12, 2019 $68.35 $68.40 $67.39 $67.56 15 426 841
Apr 11, 2019 $67.27 $67.85 $66.86 $67.38 10 914 234
Apr 10, 2019 $67.23 $67.64 $67.15 $67.33 9 375 986
Apr 09, 2019 $67.71 $67.71 $66.87 $67.08 14 541 926
Apr 08, 2019 $67.71 $68.25 $67.63 $67.91 10 602 138
Apr 05, 2019 $66.62 $67.69 $66.59 $67.61 17 269 238
Apr 04, 2019 $65.93 $66.49 $65.61 $66.44 10 504 382
Apr 03, 2019 $66.72 $66.85 $65.66 $65.89 11 989 787
Apr 02, 2019 $67.16 $67.22 $66.37 $66.53 11 152 432
Apr 01, 2019 $66.56 $67.13 $66.47 $66.99 12 411 747
Mar 29, 2019 $66.86 $67.02 $65.90 $66.12 10 037 621
Mar 28, 2019 $65.69 $66.30 $65.56 $66.22 9 149 159
Mar 27, 2019 $66.39 $66.69 $65.47 $65.97 9 582 647
Mar 26, 2019 $66.26 $66.89 $66.08 $66.44 11 516 543
Mar 25, 2019 $65.19 $65.61 $64.87 $65.50 12 346 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLE stock historical prices to predict future price movements?
Trend Analysis: Examine the XLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Select Sector SPDR Fund

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund is non-diversified.... XLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT