14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $91.35 $96.92 Friday, 17th May 2024 XLE stock ended at $94.96. This is 1.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $93.79 to a day high of $95.11.
90 days $84.68 $98.97
52 weeks $76.25 $98.97

Historical Energy Select Sector SPDR Fund prices

Date Open High Low Close Volume
Feb 14, 2019 $64.61 $65.56 $64.49 $65.07 10 213 409
Feb 13, 2019 $64.30 $65.35 $64.23 $64.84 13 061 653
Feb 12, 2019 $64.09 $64.41 $63.30 $64.04 10 677 292
Feb 11, 2019 $62.64 $63.34 $62.46 $63.24 12 497 386
Feb 08, 2019 $63.06 $63.21 $61.87 $62.94 10 634 406
Feb 07, 2019 $64.26 $64.48 $62.64 $63.23 14 600 475
Feb 06, 2019 $64.83 $65.01 $64.60 $64.66 6 803 809
Feb 05, 2019 $64.99 $65.25 $64.78 $65.14 7 852 677
Feb 04, 2019 $64.45 $65.06 $63.97 $65.04 10 108 051
Feb 01, 2019 $64.47 $65.27 $64.26 $64.89 14 772 410
Jan 31, 2019 $63.47 $64.08 $63.30 $63.78 17 844 177
Jan 30, 2019 $62.88 $63.57 $62.54 $63.37 12 116 611
Jan 29, 2019 $62.66 $62.91 $62.44 $62.49 11 884 145
Jan 28, 2019 $62.10 $62.33 $61.62 $62.30 12 022 744
Jan 25, 2019 $62.67 $63.32 $62.57 $62.93 10 233 586
Jan 24, 2019 $61.68 $62.70 $61.43 $62.14 13 049 182
Jan 23, 2019 $62.67 $62.75 $61.30 $61.81 23 367 653
Jan 22, 2019 $63.14 $63.28 $62.28 $62.45 19 863 168
Jan 18, 2019 $63.31 $63.89 $62.94 $63.84 14 531 758
Jan 17, 2019 $61.53 $62.84 $61.39 $62.57 10 174 827
Jan 16, 2019 $62.01 $62.51 $61.79 $62.00 12 541 129
Jan 15, 2019 $62.20 $62.67 $61.77 $62.08 9 821 467
Jan 14, 2019 $61.42 $62.11 $61.33 $61.86 13 191 739
Jan 11, 2019 $62.06 $62.41 $61.46 $62.01 14 105 948
Jan 10, 2019 $61.73 $62.46 $61.38 $62.38 19 167 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLE stock historical prices to predict future price movements?
Trend Analysis: Examine the XLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Select Sector SPDR Fund

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund is non-diversified.... XLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT