NYSEARCA:XLE
XLE ETF Price (Quote)
$92.57
+0.0100 (+0.0108%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 XLE stock ended at $92.57. This is 0.0108% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $91.35 to a day high of $92.71. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2018 | $65.01 | $66.47 | $65.01 | $66.39 | 20 306 800 |
| Nov 14, 2018 | $66.56 | $66.81 | $64.83 | $65.43 | 22 542 111 |
| Nov 13, 2018 | $66.89 | $67.25 | $65.19 | $65.54 | 32 732 140 |
| Nov 12, 2018 | $68.97 | $69.26 | $66.94 | $67.08 | 18 041 630 |
| Nov 09, 2018 | $67.71 | $68.94 | $67.34 | $68.50 | 22 917 818 |
| Nov 08, 2018 | $69.82 | $70.37 | $68.37 | $68.62 | 15 145 350 |
| Nov 07, 2018 | $69.90 | $70.36 | $69.10 | $70.14 | 16 663 206 |
| Nov 06, 2018 | $68.86 | $69.16 | $68.19 | $69.01 | 13 072 117 |
| Nov 05, 2018 | $68.38 | $68.96 | $68.23 | $68.69 | 13 231 630 |
| Nov 02, 2018 | $68.48 | $68.98 | $66.88 | $67.56 | 21 212 484 |
| Nov 01, 2018 | $67.30 | $68.05 | $66.61 | $67.73 | 21 475 811 |
| Oct 31, 2018 | $67.40 | $68.29 | $67.07 | $67.16 | 17 287 796 |
| Oct 30, 2018 | $65.20 | $66.91 | $64.90 | $66.75 | 26 397 352 |
