14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $91.35 $96.92 Friday, 17th May 2024 XLE stock ended at $94.96. This is 1.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $93.79 to a day high of $95.11.
90 days $84.68 $98.97
52 weeks $76.25 $98.97

Historical Energy Select Sector SPDR Fund prices

Date Open High Low Close Volume
Jun 04, 2019 $60.08 $60.69 $59.92 $60.55 14 743 427
Jun 03, 2019 $59.17 $59.81 $59.08 $59.52 18 024 661
May 31, 2019 $59.00 $59.54 $58.77 $58.77 21 898 542
May 30, 2019 $60.49 $60.60 $59.63 $59.82 15 173 861
May 29, 2019 $60.14 $60.63 $59.78 $60.59 16 951 585
May 28, 2019 $61.66 $61.77 $60.89 $60.98 12 930 642
May 24, 2019 $61.88 $62.12 $61.09 $61.62 10 153 381
May 23, 2019 $62.46 $62.51 $61.02 $61.39 23 963 613
May 22, 2019 $64.13 $64.28 $63.31 $63.52 9 637 121
May 21, 2019 $64.05 $64.70 $63.97 $64.52 18 380 450
May 20, 2019 $63.76 $64.08 $63.65 $63.78 8 186 324
May 17, 2019 $63.97 $64.32 $63.67 $63.75 10 555 799
May 16, 2019 $64.21 $64.64 $64.21 $64.40 9 376 619
May 15, 2019 $63.36 $64.19 $63.19 $64.05 10 092 343
May 14, 2019 $63.29 $64.26 $63.23 $63.72 9 241 956
May 13, 2019 $63.47 $63.78 $62.65 $62.95 14 070 022
May 10, 2019 $63.75 $64.21 $62.85 $64.05 13 074 954
May 09, 2019 $63.45 $63.99 $62.91 $63.75 14 409 544
May 08, 2019 $63.72 $64.28 $63.58 $63.75 9 823 707
May 07, 2019 $63.55 $63.80 $62.94 $63.75 15 064 718
May 06, 2019 $63.76 $64.52 $63.70 $64.31 20 344 657
May 03, 2019 $64.26 $64.76 $64.11 $64.25 19 624 559
May 02, 2019 $64.38 $64.77 $63.63 $63.66 28 033 012
May 01, 2019 $66.13 $66.33 $64.74 $64.79 22 155 991
Apr 30, 2019 $66.80 $66.85 $66.03 $66.11 14 327 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLE stock historical prices to predict future price movements?
Trend Analysis: Examine the XLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Select Sector SPDR Fund

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund is non-diversified.... XLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT