NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Date | Open | High | Low | Close | Volume |
Jul 10, 2020 | $100.53 | $101.96 | $99.49 | $99.99 | 305 200 |
Jul 09, 2020 | $102.83 | $103.59 | $99.83 | $100.68 | 333 900 |
Jul 08, 2020 | $103.26 | $104.63 | $101.22 | $102.28 | 496 400 |
Jul 07, 2020 | $102.88 | $107.03 | $101.24 | $102.84 | 1 193 300 |
Jul 06, 2020 | $102.56 | $104.60 | $101.48 | $101.49 | 1 226 700 |
Jul 02, 2020 | $98.27 | $104.18 | $97.52 | $101.35 | 1 511 404 |
Jul 01, 2020 | $93.98 | $99.73 | $92.75 | $96.28 | 3 088 433 |
Jun 30, 2020 | $92.68 | $96.47 | $92.00 | $95.27 | 1 219 103 |
Jun 29, 2020 | $97.61 | $97.61 | $94.10 | $96.15 | 853 120 |
Jun 26, 2020 | $101.15 | $101.31 | $96.33 | $97.86 | 4 273 920 |
Jun 25, 2020 | $100.18 | $102.09 | $98.00 | $101.93 | 1 744 542 |
Jun 24, 2020 | $107.00 | $108.37 | $101.83 | $102.54 | 520 308 |
Jun 23, 2020 | $105.84 | $110.49 | $105.62 | $108.55 | 1 051 830 |
Jun 22, 2020 | $101.56 | $106.95 | $99.74 | $104.80 | 828 313 |
Jun 19, 2020 | $99.64 | $102.68 | $95.51 | $101.38 | 782 241 |
Jun 18, 2020 | $97.70 | $103.17 | $97.67 | $99.37 | 473 772 |
Jun 17, 2020 | $95.63 | $98.56 | $95.01 | $97.86 | 441 350 |
Jun 16, 2020 | $96.89 | $98.79 | $94.03 | $95.54 | 243 971 |
Jun 15, 2020 | $93.88 | $95.19 | $90.53 | $95.11 | 374 306 |
Jun 12, 2020 | $93.10 | $96.32 | $92.50 | $95.36 | 452 446 |
Jun 11, 2020 | $93.44 | $94.24 | $90.36 | $90.94 | 450 152 |
Jun 10, 2020 | $94.56 | $96.42 | $91.74 | $95.31 | 371 365 |
Jun 09, 2020 | $93.92 | $97.25 | $93.13 | $94.44 | 375 780 |
Jun 08, 2020 | $91.95 | $95.72 | $90.19 | $94.88 | 314 078 |
Jun 05, 2020 | $93.97 | $93.97 | $90.40 | $91.54 | 376 201 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLRN stock historical prices to predict future price movements?
Trend Analysis: Examine the XLRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.