NASDAQ:XLRN
Delisted

Acceleron Pharma Inc. Stock Price (Quote)

$178.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $178.75 $178.75 Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75.
90 days $178.75 $178.75
52 weeks $113.49 $189.99

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
Jul 10, 2020 $100.53 $101.96 $99.49 $99.99 305 200
Jul 09, 2020 $102.83 $103.59 $99.83 $100.68 333 900
Jul 08, 2020 $103.26 $104.63 $101.22 $102.28 496 400
Jul 07, 2020 $102.88 $107.03 $101.24 $102.84 1 193 300
Jul 06, 2020 $102.56 $104.60 $101.48 $101.49 1 226 700
Jul 02, 2020 $98.27 $104.18 $97.52 $101.35 1 511 404
Jul 01, 2020 $93.98 $99.73 $92.75 $96.28 3 088 433
Jun 30, 2020 $92.68 $96.47 $92.00 $95.27 1 219 103
Jun 29, 2020 $97.61 $97.61 $94.10 $96.15 853 120
Jun 26, 2020 $101.15 $101.31 $96.33 $97.86 4 273 920
Jun 25, 2020 $100.18 $102.09 $98.00 $101.93 1 744 542
Jun 24, 2020 $107.00 $108.37 $101.83 $102.54 520 308
Jun 23, 2020 $105.84 $110.49 $105.62 $108.55 1 051 830
Jun 22, 2020 $101.56 $106.95 $99.74 $104.80 828 313
Jun 19, 2020 $99.64 $102.68 $95.51 $101.38 782 241
Jun 18, 2020 $97.70 $103.17 $97.67 $99.37 473 772
Jun 17, 2020 $95.63 $98.56 $95.01 $97.86 441 350
Jun 16, 2020 $96.89 $98.79 $94.03 $95.54 243 971
Jun 15, 2020 $93.88 $95.19 $90.53 $95.11 374 306
Jun 12, 2020 $93.10 $96.32 $92.50 $95.36 452 446
Jun 11, 2020 $93.44 $94.24 $90.36 $90.94 450 152
Jun 10, 2020 $94.56 $96.42 $91.74 $95.31 371 365
Jun 09, 2020 $93.92 $97.25 $93.13 $94.44 375 780
Jun 08, 2020 $91.95 $95.72 $90.19 $94.88 314 078
Jun 05, 2020 $93.97 $93.97 $90.40 $91.54 376 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLRN stock historical prices to predict future price movements?
Trend Analysis: Examine the XLRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acceleron Pharma Inc.

Acceleron Pharma. Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of protein therapeutics for cancer and rare diseases. It is developing sotatercept to treat patients with chronic kidney disease, including mineral-bone disorder, vascular calcification, and anemia; and luspatercept to treat anemia and associated complications in patients with myelodysplastic syndromes and beta-thalassem... XLRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT