14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:XLRN
Delisted

Acceleron Pharma Inc. Stock Price (Quote)

$178.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $178.75 $178.75 Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75.
90 days $178.75 $178.75
52 weeks $113.49 $189.99

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
Jun 04, 2020 $92.50 $94.45 $90.32 $92.09 444 824
Jun 03, 2020 $96.39 $96.57 $91.63 $93.39 479 244
Jun 02, 2020 $96.98 $97.11 $92.77 $96.89 458 603
Jun 01, 2020 $98.98 $99.38 $97.16 $97.26 286 266
May 29, 2020 $98.82 $99.57 $94.89 $98.83 314 010
May 28, 2020 $100.21 $102.99 $98.75 $99.02 320 520
May 27, 2020 $98.91 $99.68 $93.01 $99.51 379 120
May 26, 2020 $101.12 $102.44 $98.21 $98.42 408 908
May 22, 2020 $99.16 $99.16 $96.77 $98.59 200 317
May 21, 2020 $103.10 $103.10 $97.39 $99.09 201 944
May 20, 2020 $101.00 $103.00 $99.87 $102.73 324 480
May 19, 2020 $104.33 $107.70 $99.06 $99.76 352 047
May 18, 2020 $105.00 $107.71 $103.80 $104.60 707 416
May 15, 2020 $97.91 $102.48 $96.03 $102.11 285 843
May 14, 2020 $97.14 $99.49 $95.79 $98.01 399 558
May 13, 2020 $99.96 $102.58 $96.40 $99.71 392 994
May 12, 2020 $107.00 $108.50 $100.51 $100.71 560 833
May 11, 2020 $99.83 $107.67 $99.83 $105.10 586 471
May 08, 2020 $104.96 $104.97 $100.46 $101.79 240 125
May 07, 2020 $102.62 $105.22 $101.55 $103.00 275 407
May 06, 2020 $100.17 $103.06 $98.94 $101.26 487 753
May 05, 2020 $98.00 $101.50 $97.35 $99.22 292 704
May 04, 2020 $88.88 $97.19 $87.59 $97.00 524 142
May 01, 2020 $89.53 $90.56 $85.32 $88.72 474 495
Apr 30, 2020 $92.17 $93.66 $89.56 $90.53 296 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLRN stock historical prices to predict future price movements?
Trend Analysis: Examine the XLRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acceleron Pharma Inc.

Acceleron Pharma. Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of protein therapeutics for cancer and rare diseases. It is developing sotatercept to treat patients with chronic kidney disease, including mineral-bone disorder, vascular calcification, and anemia; and luspatercept to treat anemia and associated complications in patients with myelodysplastic syndromes and beta-thalassem... XLRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT